Résultats de recherche warrants - Indices - page 8
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | CAC 40 | 8 550.000 | 16/08/24 | 87.22% | 2.390 | 2.400 | +17.11% | 14.13 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 8 400.000 | 20/09/24 | 70.07% | 1.850 | 1.860 | +17.03% | 14.58 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 7 500.000 | 20/09/24 | 17.78% | 0.340 | 0.350 | +16.95% | 19.31 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 7 600.000 | 20/09/24 | 21.09% | 0.410 | 0.420 | +16.90% | 19.25 | SOCIETE GENERALE | ||
Warrants Put | S AND P 5… | 4 400.000 | 21/06/24 | 1.06% | 0.030 | 0.040 | +16.67% | 12.93 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 7 200.000 | 20/09/24 | 10.83% | 0.210 | 0.220 | +16.22% | 18.12 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 8 450.000 | 20/09/24 | 73.54% | 2.010 | 2.020 | +16.14% | 14.07 | SOCIETE GENERALE | ||
Warrants Put | DAX | 17 000.000 | 21/06/24 | 3.54% | 0.140 | 0.150 | +16.00% | 38.84 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 6 900.000 | 20/09/24 | 6.77% | 0.140 | 0.150 | +16.00% | 16.99 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 7 400.000 | 20/09/24 | 15.03% | 0.290 | 0.300 | +15.69% | 18.86 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | DAX | 19 500.000 | 20/12/24 | 84.53% | 9.280 | 9.430 | +8.21% | 15.64 | GOLDMAN SACHS | ||
Warrants Put | DAX | 17 400.000 | 20/12/24 | 21.56% | 2.890 | 2.910 | +8.21% | 15.26 | GOLDMAN SACHS | ||
Warrants Put | DAX | 19 600.000 | 20/12/24 | 89.36% | 9.820 | 9.970 | +8.20% | 15.44 | GOLDMAN SACHS | ||
Warrants Put | 4 800.000 | 19/07/24 | 17.59% | 0.250 | 0.280 | +8.16% | 30.55 | GOLDMAN SACHS | |||
Warrants Put | DAX | 16 500.000 | 20/09/24 | 10.82% | 0.850 | 0.870 | +8.07% | 18.96 | GOLDMAN SACHS | ||
Warrants Put | DAX | 15 800.000 | 20/09/24 | 7.01% | 0.590 | 0.610 | +7.96% | 17.60 | GOLDMAN SACHS | ||
Warrants Put | DAX | 17 000.000 | 20/12/24 | 17.36% | 2.350 | 2.370 | +7.76% | 15.00 | GOLDMAN SACHS | ||
Warrants Put | DAX | 16 600.000 | 20/09/24 | 11.54% | 0.910 | 0.930 | +7.69% | 19.14 | GOLDMAN SACHS | ||
Warrants Put | CAC 40 | 6 300.000 | 20/09/24 | 3.05% | 0.130 | 0.150 | +7.69% | 16.46 | GOLDMAN SACHS | ||
Warrants Put | DAX | 16 000.000 | 19/07/24 | 3.67% | 0.200 | 0.220 | +7.69% | 17.48 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | DAX | 19 200.000 | 31/05/24 | 99.44% | 5.160 | 5.170 | +30.93% | 36.56 | VONTOBEL | ||
Warrants Put | CAC 40 | 7 850.000 | 19/07/24 | 25.63% | 0.360 | 0.370 | +30.82% | 28.69 | VONTOBEL | ||
Warrants Put | CAC 40 | 7 625.000 | 21/06/24 | 8.00% | 0.080 | 0.090 | +30.77% | 32.23 | BNP PARIBAS | ||
Warrants Put | CAC 40 | 8 325.000 | 21/06/24 | 92.00% | 1.430 | 1.460 | +30.77% | 24.07 | BNP PARIBAS | ||
Warrants Put | DAX | 16 250.000 | 21/06/24 | 1.00% | 0.080 | 0.090 | +30.77% | 20.75 | BNP PARIBAS | ||
Warrants Put | CAC 40 | 7 900.000 | 19/07/24 | 32.00% | 0.420 | 0.430 | +30.77% | 28.03 | BNP PARIBAS | ||
Warrants Put | CAC 40 | 7 900.000 | 19/07/24 | 32.00% | 0.420 | 0.430 | +30.77% | 28.03 | BNP PARIBAS | ||
Warrants Put | CAC 40 | 8 075.000 | 19/07/24 | 52.00% | 0.720 | 0.730 | +30.63% | 26.86 | BNP PARIBAS | ||
Warrants Put | DAX | 18 250.000 | 21/06/24 | 19.17% | 0.850 | 0.860 | +30.53% | 42.13 | VONTOBEL | ||
Warrants Put | CAC 40 | 7 875.000 | 19/07/24 | 27.73% | 0.390 | 0.400 | +30.51% | 28.64 | VONTOBEL |
Mes listes
Une erreur est survenue pendant le chargement de la liste