38 814.56

+0.24%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 8

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8G7C7		Warrants Put	CAC 40	7 700.000	19/07/24	66.75%	1.430	1.440	+92.62%	17.23	SOCIETE GENERALE
DE000SU5MNK9		Warrants Put	WENDEL	65.000	20/09/24	10.13%	0.020	0.030	+92.31%	6.95	SOCIETE GENERALE
DE000SU0YLP8		Warrants Put	LEGRAND	70.000	20/09/24	6.61%	0.110	0.140	+92.31%	8.79	SOCIETE GENERALE
DE000SY1LB59		Warrants Put	CAC 40	7 525.000	16/08/24	48.36%	1.100	1.110	+92.17%	16.16	SOCIETE GENERALE
DE000SW8RKH2		Warrants Call	ADOBE	505.000	20/12/24	65.90%	1.310	1.320	+91.97%	4.94	SOCIETE GENERALE
DE000SY1P908		Warrants Put	CAC 40	7 475.000	16/08/24	44.85%	1.000	1.010	+91.43%	16.46	SOCIETE GENERALE
DE000SW2NQR0		Warrants Put	BNP PARIB…	57.500	21/06/24	38.03%	0.190	0.230	+90.91%	19.34	SOCIETE GENERALE
DE000SN8DMC0		Warrants Put	CAC 40	5 600.000	20/09/24	3.44%	0.100	0.110	+90.91%	11.71	SOCIETE GENERALE
DE000SW8JFS6		Warrants Put	ORANGE	9.500	21/06/24	75.95%	0.300	0.330	+90.91%	22.66	SOCIETE GENERALE
DE000SW8JFW8		Warrants Put	RENAULT	49.500	21/06/24	70.12%	0.190	0.210	+90.48%	16.82	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG96NZ7		Warrants Put	CREDIT AG…	14.000	19/07/24	46.38%	1.060	1.360	+53.16%	15.52	GOLDMAN SACHS
DE000GQ70Q68		Warrants Put	DAX	14 500.000	20/09/24	2.93%	0.570	0.590	+52.63%	15.56	GOLDMAN SACHS
DE000GQ6J250		Warrants Put	AIR LIQUI…	145.450	20/12/24	16.50%	0.000	0.000	+52.38%	9.16	GOLDMAN SACHS
DE000GG7FTQ5		Warrants Put	DAX	18 500.000	19/07/24	44.08%	5.740	5.750	+51.98%	36.09	GOLDMAN SACHS
DE000GG4ZP31		Warrants Put	ASML HLDG	1 000.000	21/06/24	75.49%	0.390	0.590	+50.77%	16.97	GOLDMAN SACHS
DE000GG8GWJ0		Warrants Put	DAX	18 000.000	16/08/24	26.82%	3.860	3.890	+50.49%	28.82	GOLDMAN SACHS
DE000GG96NT0		Warrants Put	DAX	18 850.000	21/06/24	82.76%	8.380	8.400	+50.36%	52.86	GOLDMAN SACHS
DE000GG0GXC0		Warrants Put	EDENRED	45.000	21/06/24	81.44%	0.390	0.690	+50.00%	15.23	GOLDMAN SACHS
DE000GG6GSY1		Warrants Put	DAX	14 800.000	20/09/24	3.41%	0.650	0.670	+50.00%	16.25	GOLDMAN SACHS
DE000GG5ZEG0		Warrants Call	WENDEL	140.000	21/03/25	1.63%	0.060	0.210	+50.00%	1.30	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Y4P3		Warrants Put	CAC 40	7 750.000	21/06/24	90.00%	1.360	1.400	+184.54%	24.12	BNP PARIBAS
DE000VD7PVG5		Warrants Put	CAC 40	7 550.000	28/06/24	57.45%	0.770	0.780	+183.88%	28.72	VONTOBEL
DE000HD59GM2		Warrants Call	ENGIE	17.000	18/12/24	7.43%	0.010	0.330	+183.33%	2.90	UNICREDIT
DE000HD5EV16		Warrants Call	ENGIE	18.000	19/03/25	5.39%	0.010	0.330	+183.33%	2.10	UNICREDIT
DE000VM65U23		Warrants Put	HERMES IN…	1 971.159	21/06/24	3.09%	0.050	0.060	+182.05%	12.60	VONTOBEL
DE000VD7PEH9		Warrants Put	AIR LIQUI…	165.000	21/06/24	82.93%	0.670	0.760	+181.50%	18.86	VONTOBEL
DE000VM65YG6		Warrants Put	VEOLIA	29.000	21/06/24	81.33%	0.000	0.000	+181.08%	14.33	VONTOBEL
DE000VM4WC10		Warrants Put	CAC 40	7 100.000	21/06/24	6.74%	0.054	0.064	+180.95%	42.09	VONTOBEL
DE000VD0MXV2		Warrants Call	VOLKSWAGE…	135.000	21/06/24	0.05%	0.001	0.020	+180.95%	0.25	VONTOBEL
DE000VD4KUX0		Warrants Call	UNIBAIL-R…	86.000	21/06/24	0.40%	0.001	0.020	+180.95%	0.73	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank