8 084.36

-0.10%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 8

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU2UXU7		Warrants Put	CAC 40	7 350.000	21/06/24	3.70%	0.040	0.050	+28.57%	30.03	SOCIETE GENERALE
DE000SV1KPV3		Warrants Put	CAC 40	5 800.000	20/09/24	1.17%	0.040	0.050	+28.57%	11.86	SOCIETE GENERALE
DE000SW7PY31		Warrants Put	NEOEN	25.000	21/06/24	18.28%	0.090	0.000	+28.57%	5.61	SOCIETE GENERALE
DE000SU9KD66		Warrants Call	TF1	10.500	20/09/24	20.77%	0.040	0.050	+28.57%	9.23	SOCIETE GENERALE
DE000SU2M733		Warrants Put	S AND P 5…	4 500.000	21/06/24	1.32%	0.040	0.050	+28.57%	16.22	SOCIETE GENERALE
DE000SU0T5K1		Warrants Put	ENGIE	12.500	20/09/24	6.98%	0.040	0.050	+28.57%	10.80	SOCIETE GENERALE
DE000SW8M068		Warrants Call	PUBLICIS …	115.000	21/06/24	14.79%	0.040	0.050	+28.57%	26.29	SOCIETE GENERALE
DE000SW8Q5X5		Warrants Put	CAC 40	6 900.000	19/07/24	2.50%	0.040	0.050	+28.57%	20.27	SOCIETE GENERALE
DE000SV7P5J8		Warrants Put	CAC 40	7 400.000	21/06/24	4.33%	0.040	0.050	+28.57%	35.13	SOCIETE GENERALE
DE000SU5D6B1		Warrants Put	WORLDLINE	10.000	20/09/24	30.27%	0.040	0.050	+28.57%	3.36	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG2N8N7		Warrants Call	TELEPERFO…	160.000	20/09/24	12.51%	0.180	0.880	+26.19%	1.53	GOLDMAN SACHS
DE000GG5ZDK4		Warrants Put	TELEPERFO…	60.000	20/09/24	6.79%	0.180	0.880	+26.19%	0.83	GOLDMAN SACHS
DE000GP54LD8		Warrants Put	DASSAULT …	40.000	21/06/24	92.17%	0.140	0.150	+26.09%	10.21	GOLDMAN SACHS
DE000GG8ER55		Warrants Call	NVIDIA	1 000.000	19/09/25	-	24.950	25.150	+25.56%	0.00	GOLDMAN SACHS
DE000GQ2ZCL9		Warrants Call	TELEPERFO…	200.000	20/12/24	10.73%	0.210	0.910	+25.00%	1.28	GOLDMAN SACHS
DE000GQ7HRL4		Warrants Put	GETLINK (…	15.000	21/06/24	19.96%	0.020	0.030	+25.00%	10.84	GOLDMAN SACHS
DE000GG1KCJ9		Warrants Put	DAX	13 200.000	21/06/24	0.15%	0.010	0.040	+25.00%	4.68	GOLDMAN SACHS
DE000GG5ZEG0		Warrants Call	WENDEL	140.000	21/03/25	7.29%	0.050	0.150	+25.00%	4.03	GOLDMAN SACHS
DE000GQ6BJK8		Warrants Call	VIVENDI	12.000	20/09/24	20.45%	0.020	0.030	+25.00%	5.16	GOLDMAN SACHS
DE000GQ58LS5		Warrants Call	BIOMERIEUX	120.000	20/09/24	10.89%	0.100	0.250	+25.00%	5.80	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1WFP7		Warrants Put	APPLE	170.000	21/06/24	3.20%	0.030	0.040	+40.00%	18.64	BNP PARIBAS
NLBNPFR1WO65		Warrants Call	VIVENDI	12.000	20/09/24	15.95%	0.030	0.040	+40.00%	8.07	BNP PARIBAS
NLBNPFR1X0M9		Warrants Put	CAC 40	7 125.000	21/06/24	2.00%	0.030	0.040	+40.00%	26.99	BNP PARIBAS
NLBNPFR1XXO1		Warrants Put	ADIDAS	150.000	21/06/24	0.20%	0.030	0.040	+40.00%	2.96	BNP PARIBAS
NLBNPFR1YZS5		Warrants Put	BNP PARIB…	46.000	20/09/24	1.00%	0.030	0.040	+40.00%	3.35	BNP PARIBAS
NLBNPFR1Z732		Warrants Put	VALEO	9.000	20/09/24	14.30%	0.030	0.040	+40.00%	4.21	BNP PARIBAS
NLBNPFR1ZBN4		Warrants Put	APPLE	140.000	20/09/24	1.70%	0.030	0.040	+40.00%	9.90	BNP PARIBAS
NLBNPFR1ZCP7		Warrants Put	AIR FRANC…	8.750	21/06/24	5.21%	0.030	0.040	+40.00%	10.94	BNP PARIBAS
NLBNPFR1ZUO2		Warrants Put	PERNOD RI…	130.000	21/06/24	9.00%	0.030	0.040	+40.00%	16.01	BNP PARIBAS
NLBNPFR1ZVN2		Warrants Call	SHELL	35.000	21/06/24	7.66%	0.030	0.040	+40.00%	31.32	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank