JUN 24 CAC 40 Index (10x)

8 035.00

-1.01%

Indices

MINI S&P JUN24
5 310.50
-0.19%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 8

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7TE64		Warrants Put	CAC 40	8 200.000	19/07/24	66.24%	1.080	1.090	+34.78%	23.97	SOCIETE GENERALE
DE000SY0A308		Warrants Put	CAC 40	8 225.000	19/07/24	69.06%	1.160	1.170	+34.68%	23.31	SOCIETE GENERALE
DE000SW3WD64		Warrants Put	PERNOD RI…	135.000	21/06/24	29.46%	0.150	0.200	+34.62%	20.49	SOCIETE GENERALE
DE000SW8G6W7		Warrants Put	CAC 40	8 350.000	21/06/24	92.49%	1.590	1.600	+34.60%	22.65	SOCIETE GENERALE
DE000SY0U1B8		Warrants Call	NVIDIA	1 212.500	20/09/24	47.92%	1.830	1.840	+33.45%	5.54	SOCIETE GENERALE
DE000SU0YMB6		Warrants Put	THALES	110.000	20/09/24	2.35%	0.030	0.050	+33.33%	9.66	SOCIETE GENERALE
DE000SU55CB3		Warrants Call	AIR FRANC…	16.500	20/09/24	4.18%	0.010	0.030	+33.33%	7.41	SOCIETE GENERALE
DE000SV7G2N8		Warrants Call	TELEPERFO…	220.000	20/12/24	8.77%	0.040	0.000	+33.33%	4.57	SOCIETE GENERALE
DE000SU24RY9		Warrants Call	ORANGE	13.500	20/09/24	3.17%	0.010	0.030	+33.33%	11.21	SOCIETE GENERALE
DE000SV9TT18		Warrants Put	ORANGE	9.000	21/06/24	4.69%	0.010	0.030	+33.33%	16.59	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG8MA62		Warrants Call	RENAULT	50.000	16/08/24	56.85%	0.000	0.000	+25.35%	7.59	GOLDMAN SACHS
DE000GG7J9R7		Warrants Put	DAX	18 900.000	19/07/24	68.26%	3.820	3.830	+25.20%	27.81	GOLDMAN SACHS
DE000GG7J9A3		Warrants Put	DAX	18 800.000	19/07/24	61.92%	3.330	3.340	+25.14%	28.55	GOLDMAN SACHS
DE000GG8C0U6		Warrants Put	DOW JONES…	39 500.000	16/08/24	-	8.580	8.650	+25.04%	0.00	GOLDMAN SACHS
DE000GG5CAX2		Warrants Call	NVIDIA	1 300.000	17/01/25	41.79%	11.600	11.630	+25.03%	4.38	GOLDMAN SACHS
DE000GQ2MM06		Warrants Put	ARCELORMI…	23.500	21/06/24	40.05%	0.040	0.060	+25.00%	19.06	GOLDMAN SACHS
DE000GP1KEQ9		Warrants Put	SOCIETE G…	15.000	21/06/24	2.60%	0.010	0.040	+25.00%	1.76	GOLDMAN SACHS
DE000GZ6Y1W6		Warrants Put	CAC 40	7 450.000	21/06/24	4.68%	0.090	0.110	+25.00%	42.09	GOLDMAN SACHS
DE000GG7FT46		Warrants Call	ALSTOM	20.000	19/07/24	35.87%	0.120	0.150	+25.00%	9.64	GOLDMAN SACHS
DE000GG7J9L0		Warrants Put	DAX	18 700.000	19/07/24	56.50%	2.900	2.910	+24.95%	30.43	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD0H873		Warrants Put	CAC 40	7 950.000	21/06/24	31.51%	0.320	0.330	+55.50%	42.32	VONTOBEL
NLBNPFR1ZBG8		Warrants Put	CAC 40	8 100.000	21/06/24	62.00%	0.640	0.650	+55.42%	37.28	BNP PARIBAS
NLBNPFR1YNU7		Warrants Put	CAC 40	7 875.000	21/06/24	26.00%	0.230	0.240	+55.17%	41.90	BNP PARIBAS
DE000VD3LAD4		Warrants Call	RENAULT	56.000	21/06/24	16.60%	0.040	0.050	+55.17%	14.80	VONTOBEL
DE000VM8HSN1		Warrants Put	BIONTECH …	94.000	21/06/24	52.47%	0.310	0.320	+55.17%	13.22	VONTOBEL
DE000VD31K19		Warrants Put	CAC 40	7 875.000	21/06/24	22.39%	0.232	0.242	+54.90%	40.27	VONTOBEL
DE000HD4D9M2		Warrants Call	ASML HLDG	900.000	19/06/24	57.34%	2.480	2.910	+54.89%	17.78	UNICREDIT
DE000VM89167		Warrants Put	CAC 40	7 800.000	21/06/24	15.74%	0.170	0.180	+54.87%	39.14	VONTOBEL
DE000VM7E5P1		Warrants Put	SANOFI	90.000	21/06/24	61.21%	0.520	0.640	+54.67%	19.36	VONTOBEL
DE000VM39W40		Warrants Put	SANOFI	88.000	21/06/24	39.00%	0.300	0.380	+54.55%	21.45	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank