Résultats de recherche warrants - page 8
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | UNIBAIL-R… | 84.000 | 21/06/24 | 81.81% | 0.460 | 0.530 | +26.92% | 12.76 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 025.000 | 21/06/24 | 55.07% | 0.470 | 0.480 | +26.67% | 48.94 | SOCIETE GENERALE | |
| Warrants Put | PERNOD RI… | 145.000 | 21/06/24 | 84.32% | 0.730 | 0.890 | +26.56% | 13.48 | SOCIETE GENERALE | |
| Warrants Call | INFINEON … | 35.000 | 20/09/24 | 71.63% | 0.950 | 0.970 | +26.32% | 5.60 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 075.000 | 21/06/24 | 65.57% | 0.620 | 0.630 | +26.26% | 44.46 | SOCIETE GENERALE | |
| Warrants Put | RENAULT | 51.500 | 21/06/24 | 50.95% | 0.140 | 0.150 | +26.09% | 17.40 | SOCIETE GENERALE | |
| Warrants Put | SAFRAN | 210.000 | 21/06/24 | 52.31% | 0.430 | 0.490 | +26.03% | 23.75 | SOCIETE GENERALE | |
| Warrants Call | INFINEON … | 47.500 | 21/03/25 | 30.60% | 0.390 | 0.400 | +25.40% | 5.95 | SOCIETE GENERALE | |
| Warrants Call | TELEPERFO… | 210.000 | 19/09/25 | 11.27% | 0.050 | 0.000 | +25.00% | 4.89 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 400.000 | 21/06/24 | 2.39% | 0.020 | 0.030 | +25.00% | 31.86 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | DAX | 18 700.000 | 19/07/24 | 54.10% | 3.170 | 3.180 | +13.60% | 35.74 | GOLDMAN SACHS | |
| Warrants Put | DAX | 18 800.000 | 19/07/24 | 61.21% | 3.700 | 3.710 | +13.48% | 34.76 | GOLDMAN SACHS | |
| Warrants Put | COINBASE … | 200.000 | 20/09/24 | 19.91% | 1.550 | 1.650 | +13.48% | 3.42 | GOLDMAN SACHS | |
| Warrants Put | DAX | 18 600.000 | 19/07/24 | 47.56% | 2.710 | 2.720 | +13.36% | 36.76 | GOLDMAN SACHS | |
| Warrants Put | BIONTECH … | 60.000 | 17/01/25 | 4.02% | 0.070 | 0.100 | +13.33% | 3.67 | GOLDMAN SACHS | |
| Warrants Put | ALSTOM | 18.000 | 20/09/24 | 50.01% | 0.170 | 0.000 | +13.33% | 4.38 | GOLDMAN SACHS | |
| Warrants Put | ALPHABET-C | 160.000 | 21/03/25 | 27.09% | 0.080 | 0.090 | +13.33% | 6.03 | GOLDMAN SACHS | |
| Warrants Put | BIONTECH … | 95.000 | 21/06/24 | 18.73% | 0.070 | 0.100 | +13.33% | 18.82 | GOLDMAN SACHS | |
| Warrants Put | AMAZON.COM | 180.000 | 20/09/24 | 40.56% | 0.080 | 0.090 | +13.33% | 8.30 | GOLDMAN SACHS | |
| Warrants Put | OPMOBILITY | 10.000 | 20/12/24 | 31.28% | 0.000 | 0.000 | +13.33% | 4.30 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | UNIBAIL-R… | 58.000 | 20/09/24 | 1.50% | 0.012 | 0.022 | +58.82% | 2.70 | VONTOBEL | ||
| Warrants Put | GOLD | 2 100.000 | 20/12/24 | 8.01% | 0.168 | 0.178 | +58.72% | 10.97 | VONTOBEL | ||
| Warrants Put | AIRBUS | 150.000 | 21/06/24 | 41.33% | 0.218 | 0.268 | +57.79% | 24.09 | VONTOBEL | ||
| Warrants Put | ORANGE | 9.750 | 20/09/24 | 28.21% | 0.222 | 0.244 | +57.43% | 11.53 | VONTOBEL | ||
| Warrants Put | ORANGE | 9.500 | 20/09/24 | 21.42% | 0.150 | 0.180 | +57.14% | 11.34 | BNP PARIBAS | ||
| Warrants Put | ALSTOM | 16.500 | 21/06/24 | 22.70% | 0.040 | 0.070 | +57.14% | 13.39 | BNP PARIBAS | ||
| Warrants Put | COINBASE … | 195.000 | 21/06/24 | 1.48% | 0.110 | 0.122 | +56.76% | 4.56 | VONTOBEL | ||
| Warrants Put | SILVER | 28.000 | 20/12/24 | 36.20% | 0.410 | 0.420 | +56.60% | 0.00 | BNP PARIBAS | ||
| Warrants Put | AIRBUS | 155.000 | 21/06/24 | 77.68% | 0.520 | 0.620 | +56.16% | 19.47 | VONTOBEL | ||
| Warrants Put | GOLD | 2 450.000 | 20/09/24 | 73.00% | 1.470 | 1.480 | +56.08% | 11.24 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.