Résultats de recherche warrants - page 8
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE4MUQ9 |  | Warrants Call | CAC 40 | 8 550,000 | 21/08/26 | 33,69% | 0,360 | 0,370 | +43,14% | 39,26 | SOCIETE GENERALE |
DE000FG0QKR5 | | Warrants Call | TSMC (TAI… | 450,000 | 18/09/26 | 44,39% | 1,190 | 1,200 | +43,11% | 6,93 | SOCIETE GENERALE |
DE000FE486N4 | | Warrants Call | NASDAQ 10… | 31 400,000 | 18/09/26 | 22,14% | 2,590 | 2,600 | +42,98% | 21,29 | SOCIETE GENERALE |
DE000FG0C6R9 | | Warrants Call | TOTALENER… | 70,500 | 21/08/26 | 67,73% | 0,720 | 0,750 | +42,72% | 12,97 | SOCIETE GENERALE |
DE000FE6NH06 | | Warrants Call | AMD (ADVA… | 625,000 | 18/09/26 | 40,45% | 3,740 | 3,780 | +42,69% | 5,10 | SOCIETE GENERALE |
DE000FE6NJM4 | | Warrants Call | INFINEON … | 105,000 | 18/12/26 | 27,26% | 0,910 | 0,930 | +42,64% | 4,07 | SOCIETE GENERALE |
DE000FD98Q39 | | Warrants Call | TOTALENER… | 76,500 | 18/09/26 | 34,82% | 0,330 | 0,340 | +42,55% | 14,91 | SOCIETE GENERALE |
DE000FE42AZ5 | | Warrants Call | INTEL | 119,000 | 18/09/26 | 45,72% | 1,000 | 1,010 | +42,55% | 4,22 | SOCIETE GENERALE |
DE000FE6G3W1 | | Warrants Call | CAC 40 | 8 625,000 | 21/08/26 | 25,01% | 0,230 | 0,240 | +42,42% | 43,71 | SOCIETE GENERALE |
DE000FE486P9 | | Warrants Call | NASDAQ 10… | 31 600,000 | 18/09/26 | 19,70% | 2,180 | 2,190 | +42,35% | 22,09 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW7AQP4 | | Warrants Call | AMD (ADVA… | 800,000 | 19/03/27 | 34,45% | 5,924 | 5,974 | +25,45% | 3,36 | GOLDMAN SACHS |
DE000GU393Y8 | | Warrants Call | NASDAQ 10… | 34 000,000 | 18/12/26 | 18,37% | 4,340 | 4,440 | +25,43% | 12,19 | GOLDMAN SACHS |
DE000GU4YVF4 | | Warrants Call | NASDAQ 10… | 34 500,000 | 18/12/26 | 15,87% | 3,560 | 3,660 | +25,35% | 12,63 | GOLDMAN SACHS |
DE000GV92GH7 | | Warrants Call | NASDAQ 10… | 29 500,000 | 18/09/26 | 46,97% | 10,120 | 10,220 | +25,25% | 13,46 | GOLDMAN SACHS |
DE000GW06NW0 | | Warrants Call | 7 000,000 | 19/02/27 | 20,25% | 0,820 | 0,870 | +25,19% | 14,81 | GOLDMAN SACHS | |
DE000GW5VUU6 | | Warrants Call | NASDAQ 10… | 36 000,000 | 19/02/27 | 12,53% | 2,954 | 2,964 | +25,17% | 12,47 | GOLDMAN SACHS |
DE000GU5RFX1 | | Warrants Call | NASDAQ 10… | 32 000,000 | 20/11/26 | 28,19% | 6,930 | 7,030 | +25,09% | 11,78 | GOLDMAN SACHS |
DE000GW5N959 | | Warrants Call | NASDAQ 10… | 35 000,000 | 19/02/27 | 16,57% | 4,165 | 4,175 | +25,04% | 11,63 | GOLDMAN SACHS |
DE000GW88417 | | Warrants Call | VEOLIA | 60,000 | 19/03/27 | 8,43% | 0,040 | 0,060 | +25,00% | 5,17 | GOLDMAN SACHS |
DE000GW0KV56 | | Warrants Call | DANONE | 110,000 | 18/12/26 | 5,70% | 0,040 | 0,060 | +25,00% | 6,80 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY6BK67 | Warrants Call | CAC 40 | 8 600,000 | 21/08/26 | 24,10% | 0,264 | 0,274 | +46,99% | 38,25 | VONTOBEL | |
DE000VJ9ESH3 | Warrants Call | TOTALENER… | 96,000 | 18/12/26 | 5,15% | 0,064 | 0,074 | +46,81% | 10,15 | VONTOBEL | |
DE000VY3TZD9 | Warrants Call | INTEL | 145,000 | 18/09/26 | 24,85% | 0,560 | 0,570 | +46,75% | 4,14 | VONTOBEL | |
NLBNPFR2KO19 | Warrants Call | SOITEC | 140,000 | 18/09/26 | 32,30% | 0,840 | 0,920 | +46,67% | 3,32 | BNP PARIBAS | |
NLBNPFR2KVR3 | Warrants Call | INTEL | 130,000 | 18/09/26 | 35,70% | 0,750 | 0,760 | +46,60% | 4,38 | BNP PARIBAS | |
NLBNPFR2MLH1 | Warrants Call | NASDAQ 10… | 29 800,000 | 21/08/26 | 39,00% | 4,560 | 4,570 | +46,55% | 21,62 | BNP PARIBAS | |
DE000BD0XHK9 | Warrants Call | SKHY SP A… | 300,000 | 18/09/26 | 17,16% | 1,160 | 1,170 | +46,54% | 2,44 | VONTOBEL | |
DE000BD0XHL7 | Warrants Call | SKHY SP A… | 280,000 | 18/09/26 | 20,87% | 1,350 | 1,360 | +46,49% | 2,52 | VONTOBEL | |
NLBNPFR2KLQ6 | Warrants Call | DAX | 25 250,000 | 21/08/26 | 45,00% | 3,840 | 3,860 | +46,39% | 29,93 | BNP PARIBAS | |
DE000VY3TZG2 | Warrants Call | INTEL | 150,000 | 18/09/26 | 22,10% | 0,500 | 0,510 | +46,38% | 4,13 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 91,46 | -0,20% | |
| 8 363,14 | +0,28% | |
| 28,6 | +9,08% | |
| 4 097,03 | +0,47% | |
| 72,81 | +2,35% |
Chargement...
