Résultats de recherche warrants - page 79
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE6NJ95 |  | Warrants Call | NASDAQ 10… | 31 400,000 | 17/07/26 | 21,31% | 2,080 | 2,100 | 0,00% | 26,08 | SOCIETE GENERALE |
DE000FE6NLH0 | | Warrants Call | NASDAQ 10… | 33 200,000 | 18/12/26 | 31,45% | 8,080 | 8,100 | 0,00% | 9,96 | SOCIETE GENERALE |
DE000SJ1SRP0 | | Warrants Put | SOCIETE G… | 20,000 | 18/12/26 | 0,40% | 0,001 | 0,000 | 0,00% | 1,13 | SOCIETE GENERALE |
DE000FD12J23 | | Warrants Call | CAC 40 | 9 100,000 | 19/06/26 | 0,05% | 0,002 | 0,030 | 0,00% | 0,64 | SOCIETE GENERALE |
DE000SX67YE0 | | Warrants Put | CAC 40 | 6 200,000 | 18/09/26 | 3,55% | 0,110 | 0,120 | 0,00% | 12,11 | SOCIETE GENERALE |
DE000FD19YS0 | | Warrants Call | APPLE | 260,000 | 18/06/26 | 97,84% | - | - | 0,00% | 5,85 | SOCIETE GENERALE |
DE000FD2G4F0 | | Warrants Call | ADP | 134,021 | 19/06/26 | 0,00% | 0,001 | 0,020 | 0,00% | 0,00 | SOCIETE GENERALE |
DE000FA7N150 | | Warrants Call | CARREFOUR | 16,250 | 18/09/26 | 52,59% | 0,180 | 0,190 | 0,00% | 8,91 | SOCIETE GENERALE |
DE000FE6NH71 | | Warrants Call | IBM | 360,000 | 19/03/27 | 38,29% | 2,240 | 2,260 | 0,00% | 4,15 | SOCIETE GENERALE |
DE000FE6NKF6 | | Warrants Put | NASDAQ 10… | 30 400,000 | 17/07/26 | 62,00% | 11,080 | 11,100 | 0,00% | 14,11 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW3TLL3 | | Warrants Put | DAX | 21 500,000 | 18/12/26 | 18,19% | 4,104 | 4,124 | +5,16% | 10,54 | GOLDMAN SACHS |
DE000GV3Q5C1 | | Warrants Put | DAX | 22 000,000 | 19/03/27 | 24,02% | 6,654 | 6,674 | +5,16% | 8,65 | GOLDMAN SACHS |
DE000GW73880 | | Warrants Put | TESLA | 500,000 | 17/09/27 | 65,55% | 1,220 | 1,230 | +5,15% | 2,08 | GOLDMAN SACHS |
DE000GW2TEQ9 | | Warrants Put | DAX | 23 000,000 | 17/12/27 | 33,86% | 12,981 | 13,131 | +5,14% | 6,26 | GOLDMAN SACHS |
DE000GW0GYD6 | | Warrants Put | NASDAQ 10… | 16 000,000 | 17/09/27 | 5,22% | 3,410 | 3,560 | +5,13% | 4,34 | GOLDMAN SACHS |
DE000GJ02T75 | | Warrants Put | S&P 500 | 5 500,000 | 18/06/26 | 1,48% | 0,058 | 0,065 | +5,13% | 16,90 | GOLDMAN SACHS |
DE000GU9L353 | | Warrants Put | AIR FRANC… | 6,000 | 18/12/26 | 6,39% | 0,000 | 0,000 | +5,13% | 3,54 | GOLDMAN SACHS |
DE000GU0D7Q7 | | Warrants Put | AMD (ADVA… | 200,000 | 18/09/26 | 1,92% | 0,200 | 0,210 | +5,13% | 4,47 | GOLDMAN SACHS |
DE000GU95J13 | | Warrants Put | DAX | 24 000,000 | 17/12/27 | 41,46% | 15,741 | 15,841 | +5,12% | 6,35 | GOLDMAN SACHS |
DE000GW5EDK9 | | Warrants Put | DAX | 21 000,000 | 17/03/28 | 23,15% | 9,693 | 9,843 | +5,11% | 5,71 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY0NJU6 | Warrants Call | THALES | 290,000 | 19/03/27 | 26,99% | 1,060 | 1,160 | +11,56% | 5,31 | VONTOBEL | |
DE000VJ9KTG0 | Warrants Put | Gold | 3 850,000 | 19/06/26 | 0,73% | 0,004 | 0,025 | +11,54% | 11,01 | VONTOBEL | |
DE000VJ7SFZ6 | Warrants Put | SAINT-GOB… | 56,000 | 18/12/26 | 7,92% | 0,420 | 0,450 | +11,54% | 3,35 | VONTOBEL | |
NLBNPFR2KLF9 | Warrants Put | DAX | 23 250,000 | 21/08/26 | 23,00% | 3,380 | 3,390 | +11,53% | 16,27 | BNP PARIBAS | |
NLBNPFR2EOM2 | Warrants Put | TESLA | 400,000 | 18/09/26 | 38,70% | 3,090 | 3,100 | +11,53% | 4,35 | BNP PARIBAS | |
DE000VJ14NJ7 | Warrants Call | THALES | 260,000 | 18/12/26 | 37,17% | 1,290 | 1,420 | +11,52% | 5,91 | VONTOBEL | |
DE000VY56SK4 | Warrants Put | NASDAQ 10… | 30 750,000 | 18/12/26 | 53,05% | 21,000 | 21,010 | +11,52% | 6,54 | VONTOBEL | |
NLBNPFR2KBS3 | Warrants Call | INTEL | 80,000 | 18/09/26 | 85,60% | 3,330 | 3,350 | +11,52% | 2,51 | BNP PARIBAS | |
DE000VY30EC6 | Warrants Put | DOW JONES… | 51 000,000 | 18/09/26 | 46,08% | 1,450 | 1,460 | +11,49% | 14,32 | VONTOBEL | |
DE000VY2T3J2 | Warrants Put | AMD (ADVA… | 325,000 | 18/12/26 | 12,73% | 2,420 | 2,430 | +11,49% | 2,22 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 199,29 | -0,23% | |
| 94,33 | -1,08% | |
| 54,4 | +9,37% | |
| 156,45 | +6,68% | |
| 89,15 | +1,48% |
Chargement...
