Résultats de recherche warrants - page 79
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG02249 |  | Warrants Call | APPLIED M… | 775,000 | 18/12/26 | 8,09% | 0,080 | 0,090 | 0,00% | 7,66 | SOCIETE GENERALE |
DE000FG023L7 | | Warrants Call | MODERNA | 92,500 | 18/12/26 | 96,55% | - | - | 0,00% | 1,77 | SOCIETE GENERALE |
DE000FG023M5 | | Warrants Call | MODERNA | 90,500 | 19/03/27 | 94,29% | - | - | 0,00% | 1,64 | SOCIETE GENERALE |
DE000FG023Y0 | | Warrants Call | BAYER | 64,000 | 18/12/26 | 13,43% | 0,050 | 0,060 | 0,00% | 11,40 | SOCIETE GENERALE |
DE000FG024E0 | | Warrants Call | SIEMENS E… | 205,000 | 18/12/26 | 9,96% | 0,030 | 0,040 | 0,00% | 7,10 | SOCIETE GENERALE |
DE000FG024F7 | | Warrants Call | SIEMENS E… | 205,000 | 19/03/27 | 20,93% | 0,100 | 0,110 | 0,00% | 5,42 | SOCIETE GENERALE |
DE000FG02S47 | | Warrants Put | AIRBUS | 175,000 | 19/03/27 | 25,70% | 0,740 | 0,760 | 0,00% | 6,66 | SOCIETE GENERALE |
DE000FG02S54 | | Warrants Put | AIRBUS | 150,000 | 18/06/27 | 14,68% | 0,490 | 0,510 | 0,00% | 5,59 | SOCIETE GENERALE |
DE000FG02TA7 | | Warrants Call | ING GROUP | 30,000 | 18/12/26 | 72,82% | 1,550 | 1,580 | 0,00% | 7,27 | SOCIETE GENERALE |
DE000FG02TB5 | | Warrants Call | ING GROUP | 32,000 | 18/12/26 | 56,25% | 0,920 | 0,940 | 0,00% | 9,32 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW0E2P5 | | Warrants Put | DOW JONES… | 45 000,000 | 17/12/27 | 18,59% | 0,983 | 0,987 | +0,46% | 9,75 | GOLDMAN SACHS |
DE000GU213K7 | | Warrants Put | CAC 40 | 6 350,000 | 18/06/27 | 11,57% | 1,080 | 1,100 | +0,46% | 8,20 | GOLDMAN SACHS |
DE000GW6VS03 | | Warrants Put | PALANTIR … | 80,000 | 15/01/27 | 1,39% | 0,458 | 0,858 | +0,46% | 1,79 | GOLDMAN SACHS |
DE000GU51M10 | | Warrants Put | CAC 40 | 7 000,000 | 17/09/27 | 21,48% | 2,240 | 2,250 | +0,45% | 7,48 | GOLDMAN SACHS |
DE000GU40SC4 | | Warrants Call | CAC 40 | 9 000,000 | 17/09/27 | 28,27% | 2,240 | 2,260 | +0,45% | 10,58 | GOLDMAN SACHS |
DE000GW4NP32 | | Warrants Put | S&P 500 | 3 500,000 | 17/12/27 | 1,69% | 0,223 | 0,230 | +0,44% | 5,68 | GOLDMAN SACHS |
DE000GU45J89 | | Warrants Call | CAC 40 | 8 400,000 | 17/09/27 | 44,87% | 4,530 | 4,550 | +0,44% | 8,28 | GOLDMAN SACHS |
DE000GW6Y6W2 | | Warrants Put | APPLE | 200,000 | 17/09/27 | 4,06% | 0,217 | 0,237 | +0,44% | 6,16 | GOLDMAN SACHS |
DE000GU21230 | | Warrants Put | CAC 40 | 6 400,000 | 18/06/27 | 12,04% | 1,130 | 1,150 | +0,44% | 8,25 | GOLDMAN SACHS |
DE000GU212Z7 | | Warrants Put | CAC 40 | 7 250,000 | 18/06/27 | 24,64% | 2,290 | 2,300 | +0,44% | 8,33 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY88D15 | Warrants Call | TOTALENER… | 80,000 | 18/06/27 | 55,37% | 1,280 | 1,370 | +4,74% | 6,68 | VONTOBEL | |
DE000VJ145G5 | Warrants Put | DAX | 21 750,000 | 18/12/26 | 6,36% | 1,100 | 1,110 | +4,74% | 14,62 | VONTOBEL | |
DE000VJ14039 | Warrants Call | STMICROEL… | 26,000 | 18/12/26 | 99,02% | 10,370 | 11,300 | +4,74% | 2,06 | VONTOBEL | |
NLBNPFR2NJK7 | Warrants Put | NASDAQ 10… | 28 400,000 | 17/06/27 | 26,00% | 11,280 | 11,290 | +4,73% | 6,16 | BNP PARIBAS | |
DE000BD454U2 | Warrants Put | RHEINMETA… | 1 000,000 | 18/06/27 | 43,28% | 1,540 | 1,560 | +4,73% | 2,71 | VONTOBEL | |
NLBNPFR2N8P6 | Warrants Put | CREDIT AG… | 18,000 | 19/03/27 | 48,78% | 0,650 | 0,680 | +4,72% | 6,43 | BNP PARIBAS | |
NLBNPFR2L2C9 | Warrants Put | AMAZON.COM | 275,000 | 19/03/27 | 59,95% | 6,650 | 6,660 | +4,72% | 3,93 | BNP PARIBAS | |
NLBNPFR2IAL4 | Warrants Put | NASDAQ 10… | 24 000,000 | 19/03/27 | 7,00% | 2,880 | 2,890 | +4,72% | 6,51 | BNP PARIBAS | |
DE000VY0NX49 | Warrants Call | SAINT-GOB… | 72,000 | 19/03/27 | 57,98% | 0,000 | 0,000 | +4,72% | 6,08 | VONTOBEL | |
NLBNPFR2LO83 | Warrants Put | NASDAQ 10… | 28 800,000 | 17/06/27 | 28,00% | 12,010 | 12,020 | +4,71% | 6,24 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 107,16 | +1,03% | |
| 4 133,26 | +0,44% | |
| 8 078,48 | 0,00% | |
| 0,864 | +12,21% | |
| 80 | +0,01% |
Chargement...
