Résultats de recherche warrants - page 78
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | COCA-COLA… | 57.000 | 21/06/24 | 99.10% | 1.050 | 0.000 | +0.96% | 10.84 | SOCIETE GENERALE | |
| Warrants Call | META PLAT… | 520.000 | 20/09/24 | 49.98% | 3.180 | 3.200 | +0.95% | 7.47 | SOCIETE GENERALE | |
| Warrants Call | IBM | 170.000 | 20/12/24 | 53.74% | 1.080 | 1.090 | +0.93% | 7.93 | SOCIETE GENERALE | |
| Warrants Call | S AND P 5… | 5 200.000 | 20/12/24 | 73.84% | 4.340 | 4.350 | +0.93% | 8.73 | SOCIETE GENERALE | |
| Warrants Call | GE AEROSP… | 155.000 | 20/09/24 | 56.88% | 2.170 | 2.190 | +0.93% | 7.79 | SOCIETE GENERALE | |
| Warrants Put | NASDAQ 10… | 16 800.000 | 21/03/25 | 15.07% | 3.270 | 3.290 | +0.92% | 8.28 | SOCIETE GENERALE | |
| Warrants Call | META PLAT… | 570.000 | 21/03/25 | 45.97% | 4.390 | 4.420 | +0.92% | 4.94 | SOCIETE GENERALE | |
| Warrants Put | AMD (ADVA… | 170.000 | 20/12/24 | 48.04% | 2.220 | 2.240 | +0.90% | 3.13 | SOCIETE GENERALE | |
| Warrants Put | AMD (ADVA… | 190.000 | 20/12/24 | 61.36% | 3.450 | 3.470 | +0.87% | 2.60 | SOCIETE GENERALE | |
| Warrants Call | S AND P 5… | 5 500.000 | 20/12/24 | 56.20% | 2.350 | 2.360 | +0.86% | 12.34 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | AMAZON.COM | 250.000 | 19/09/25 | 26.05% | 0.090 | 0.100 | 0.00% | 4.80 | GOLDMAN SACHS | |
| Warrants Put | COINBASE … | 100.000 | 20/09/24 | 1.53% | 0.070 | 0.170 | 0.00% | 1.02 | GOLDMAN SACHS | |
| Warrants Call | ALSTOM | 18.000 | 21/06/24 | 17.51% | 0.010 | 0.020 | 0.00% | 14.80 | GOLDMAN SACHS | |
| Warrants Call | ENGIE | 15.000 | 20/09/24 | 22.12% | 0.020 | 0.030 | 0.00% | 9.99 | GOLDMAN SACHS | |
| Warrants Call | ENGIE | 25.000 | 20/09/24 | 5.64% | 0.010 | 0.020 | 0.00% | 3.82 | GOLDMAN SACHS | |
| Warrants Put | ALPHABET-C | 80.000 | 20/06/25 | 2.65% | 0.010 | 0.020 | 0.00% | 2.35 | GOLDMAN SACHS | |
| Warrants Call | AIR LIQUI… | 200.000 | 19/07/24 | 1.81% | 0.000 | 0.000 | 0.00% | 4.15 | GOLDMAN SACHS | |
| Warrants Call | AMD (ADVA… | 250.000 | 21/06/24 | 1.06% | 0.010 | 0.040 | 0.00% | 5.73 | GOLDMAN SACHS | |
| Warrants Call | ARKEMA | 150.000 | 20/09/24 | 1.49% | 0.010 | 0.110 | 0.00% | 1.20 | GOLDMAN SACHS | |
| Warrants Call | META PLAT… | 700.000 | 21/06/24 | 0.52% | 0.010 | 0.040 | 0.00% | 8.77 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | SOCIETE G… | 26.000 | 21/06/24 | 98.75% | 0.000 | 0.000 | +30.00% | 5.21 | BNP PARIBAS | ||
| Warrants Put | SOCIETE G… | 24.000 | 20/09/24 | 60.17% | 0.500 | 0.540 | +30.00% | 5.04 | VONTOBEL | ||
| Warrants Put | HERMES IN… | 2 210.087 | 20/09/24 | 55.13% | 1.610 | 1.730 | +29.96% | 7.08 | VONTOBEL | ||
| Warrants Put | UNIBAIL-R… | 68.000 | 21/03/25 | 26.50% | 0.274 | 0.290 | +29.95% | 3.38 | VONTOBEL | ||
| Warrants Put | STMICROEL… | 44.000 | 21/06/24 | 98.30% | 2.220 | 2.380 | +29.94% | 7.89 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 19 750.000 | 21/06/24 | 33.56% | 0.950 | 0.960 | +29.93% | 75.02 | VONTOBEL | ||
| Warrants Put | KERING | 280.000 | 20/12/24 | 24.26% | 0.320 | 0.340 | +29.92% | 4.32 | VONTOBEL | ||
| Warrants Put | DANONE | 62.000 | 20/09/24 | 66.28% | 0.740 | 0.780 | +29.91% | 9.99 | VONTOBEL | ||
| Warrants Put | L'OREAL | 475.000 | 20/09/24 | 70.20% | 2.070 | 2.100 | +29.91% | 7.29 | BNP PARIBAS | ||
| Warrants Put | DAX | 15 500.000 | 20/12/24 | 11.37% | 1.820 | 1.830 | +29.89% | 11.25 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.