Résultats de recherche warrants - page 78
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG01C87 |  | Warrants Call | AIR LIQUI… | 200,000 | 19/03/27 | 18,36% | 0,000 | 0,000 | 0,00% | 11,94 | SOCIETE GENERALE |
DE000FG372P9 | | Warrants Put | CAC 40 | 8 250,000 | 19/03/27 | 48,72% | 1,840 | 1,850 | 0,00% | 10,89 | SOCIETE GENERALE |
DE000FG01T05 | | Warrants Put | AIR LIQUI… | 140,000 | 18/12/26 | 4,65% | 0,000 | 0,000 | 0,00% | 15,74 | SOCIETE GENERALE |
DE000FG023Y0 | | Warrants Call | BAYER | 64,000 | 18/12/26 | 13,43% | 0,050 | 0,060 | 0,00% | 11,40 | SOCIETE GENERALE |
DE000FG021J5 | | Warrants Call | NESTLE SA | 100,000 | 18/12/26 | 1,18% | 0,001 | 0,030 | 0,00% | 3,22 | SOCIETE GENERALE |
DE000FG2TDN9 | | Warrants Put | CAC 40 | 7 700,000 | 20/11/26 | 19,81% | 0,350 | 0,360 | 0,00% | 23,04 | SOCIETE GENERALE |
DE000FG02249 | | Warrants Call | APPLIED M… | 775,000 | 18/12/26 | 8,09% | 0,080 | 0,090 | 0,00% | 7,66 | SOCIETE GENERALE |
DE000FG38J87 | | Warrants Call | CAC 40 | 8 900,000 | 18/06/27 | 27,08% | 0,820 | 0,830 | 0,00% | 13,12 | SOCIETE GENERALE |
DE000FG17CX3 | | Warrants Put | DANONE | 60,000 | 18/06/27 | 47,46% | 0,990 | 1,020 | 0,00% | 5,63 | SOCIETE GENERALE |
DE000FG023L7 | | Warrants Call | MODERNA | 92,500 | 18/12/26 | 96,55% | - | - | 0,00% | 1,77 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU3KKK8 | | Warrants Call | CAC 40 | 8 400,000 | 18/06/27 | 42,49% | 3,550 | 3,570 | +0,56% | 10,07 | GOLDMAN SACHS |
DE000GW938F7 | | Warrants Put | 5 000,000 | 16/06/28 | 16,16% | 1,760 | 1,810 | +0,56% | 5,70 | GOLDMAN SACHS | |
DE000GU98LD5 | | Warrants Call | CAC 40 | 8 000,000 | 17/12/27 | 56,16% | 7,450 | 7,470 | +0,54% | 6,26 | GOLDMAN SACHS |
DE000GW95UZ1 | | Warrants Call | CAC 40 | 7 500,000 | 16/06/28 | 66,50% | 11,200 | 11,210 | +0,54% | 4,90 | GOLDMAN SACHS |
DE000GN3AHP3 | | Warrants Put | MODERNA | 200,000 | 19/03/27 | 40,84% | 4,135 | 4,155 | +0,53% | 1,93 | GOLDMAN SACHS |
DE000GN47149 | | Warrants Put | DAX | 30 000,000 | 15/09/28 | - | 36,850 | 36,950 | +0,53% | 0,00 | GOLDMAN SACHS |
DE000GU21321 | | Warrants Put | CAC 40 | 7 500,000 | 18/06/27 | 30,18% | 2,840 | 2,850 | +0,53% | 8,24 | GOLDMAN SACHS |
DE000GU213A8 | | Warrants Put | CAC 40 | 7 850,000 | 18/06/27 | 39,63% | 3,850 | 3,870 | +0,52% | 7,97 | GOLDMAN SACHS |
DE000GN49L15 | | Warrants Call | DAX | 34 000,000 | 15/09/28 | 15,86% | 4,780 | 4,880 | +0,52% | 8,20 | GOLDMAN SACHS |
DE000GU21206 | | Warrants Put | CAC 40 | 6 200,000 | 18/06/27 | 10,18% | 0,960 | 0,980 | +0,52% | 8,15 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY1WNQ5 | Warrants Put | NETFLIX | 110,000 | 19/03/27 | 94,05% | 3,440 | 3,450 | +4,87% | 1,66 | VONTOBEL | |
NLBNPFR2NQK2 | Warrants Put | DOW JONES… | 56 000,000 | 19/03/27 | 80,00% | 3,770 | 3,780 | +4,86% | 9,70 | BNP PARIBAS | |
NLBNPFR2I3M1 | Warrants Call | STMICROEL… | 40,000 | 17/12/27 | 73,94% | 7,110 | 7,140 | +4,86% | 2,38 | BNP PARIBAS | |
NLBNPFR2IAQ3 | Warrants Put | NASDAQ 10… | 24 800,000 | 19/03/27 | 9,00% | 3,450 | 3,460 | +4,86% | 6,98 | BNP PARIBAS | |
NLBNPFR2L0U5 | Warrants Put | AMD (ADVA… | 375,000 | 19/03/27 | 5,90% | 0,860 | 0,870 | +4,85% | 3,56 | BNP PARIBAS | |
DE000VY88G04 | Warrants Put | SPACEX | 130,000 | 17/06/27 | 26,36% | 1,510 | 1,520 | +4,84% | 2,28 | VONTOBEL | |
NLBNPFR2KBP9 | Warrants Put | AMAZON.COM | 225,000 | 19/03/27 | 26,40% | 2,160 | 2,170 | +4,84% | 5,31 | BNP PARIBAS | |
NLBNPFR2MMX6 | Warrants Put | SPACEX | 120,000 | 19/03/27 | 22,10% | 1,060 | 1,110 | +4,83% | 2,65 | BNP PARIBAS | |
DE000VY0NKE8 | Warrants Put | ORANGE | 17,000 | 19/03/27 | 86,89% | 0,000 | 0,000 | +4,82% | 3,81 | VONTOBEL | |
NLBNPFR2M3G7 | Warrants Put | ENGIE | 25,000 | 18/06/27 | 63,06% | 1,720 | 1,760 | +4,82% | 4,18 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 106,2 | +0,12% | |
| 4 118,4 | +0,08% | |
| 8 078,48 | 0,00% | |
| 0,864 | +12,21% | |
| 80 | +0,01% |
Chargement...
