Résultats de recherche warrants - page 77
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD98PR4 |  | Warrants Call | L'OREAL | 410,000 | 18/12/26 | 39,81% | 0,870 | 0,910 | +0,56% | 8,18 | SOCIETE GENERALE |
DE000FE5BHF9 | | Warrants Call | STMICROEL… | 62,500 | 18/09/26 | 63,11% | 6,230 | 6,380 | +0,56% | 3,29 | SOCIETE GENERALE |
DE000FD9BUQ2 | | Warrants Call | TOTALENER… | 62,500 | 19/06/26 | 99,74% | 2,910 | 2,960 | +0,51% | 5,17 | SOCIETE GENERALE |
DE000FE485X5 | | Warrants Put | APPLE | 275,000 | 19/03/27 | 22,40% | 1,020 | 1,040 | +0,49% | 5,80 | SOCIETE GENERALE |
DE000FE5BHM5 | | Warrants Call | TOTALENER… | 72,500 | 17/07/26 | 72,60% | 1,050 | 1,090 | +0,47% | 10,10 | SOCIETE GENERALE |
DE000FE5GK01 | | Warrants Call | EXXON MOB… | 165,000 | 19/03/27 | 45,59% | 1,100 | 1,110 | +0,45% | 5,34 | SOCIETE GENERALE |
DE000FD9BUP4 | | Warrants Call | TOTALENER… | 60,500 | 19/06/26 | 99,89% | 3,310 | 3,360 | +0,45% | 4,57 | SOCIETE GENERALE |
DE000FD9UHE5 | | Warrants Put | DANONE | 70,000 | 19/06/26 | 96,22% | 1,140 | 1,190 | +0,43% | 10,37 | SOCIETE GENERALE |
DE000FD9WBW6 | | Warrants Call | SNOWFLAKE | 190,000 | 18/06/26 | 97,09% | - | - | +0,42% | 4,21 | SOCIETE GENERALE |
DE000FD9UJG6 | | Warrants Call | TOTALENER… | 70,500 | 19/06/26 | 93,62% | 1,340 | 1,390 | +0,37% | 10,26 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW0TTD9 | | Warrants Put | AMD (ADVA… | 150,000 | 19/03/27 | 2,31% | 0,390 | 0,400 | +5,33% | 2,75 | GOLDMAN SACHS |
DE000GU5AC19 | | Warrants Put | NVIDIA | 210,000 | 15/01/27 | 44,93% | 2,370 | 2,380 | +5,32% | 3,92 | GOLDMAN SACHS |
DE000GW1HP66 | | Warrants Put | NASDAQ 10… | 16 000,000 | 19/02/27 | 3,40% | 1,710 | 1,860 | +5,31% | 5,36 | GOLDMAN SACHS |
DE000GW0YW75 | | Warrants Put | NASDAQ 10… | 17 500,000 | 15/01/27 | 4,16% | 1,910 | 2,060 | +5,31% | 5,96 | GOLDMAN SACHS |
DE000GU95J62 | | Warrants Put | DAX | 28 000,000 | 17/12/27 | 96,71% | 33,566 | 33,616 | +5,29% | 7,11 | GOLDMAN SACHS |
DE000GV8YU89 | | Warrants Put | NASDAQ 10… | 16 500,000 | 18/12/26 | 2,97% | 1,320 | 1,470 | +5,28% | 5,99 | GOLDMAN SACHS |
DE000GW2TET3 | | Warrants Put | DAX | 27 000,000 | 17/12/27 | 75,16% | 27,979 | 27,999 | +5,28% | 6,66 | GOLDMAN SACHS |
DE000GV75T97 | | Warrants Put | MODERNA | 40,000 | 18/09/26 | 25,14% | 0,387 | 0,392 | +5,27% | 3,18 | GOLDMAN SACHS |
DE000GW1TQ12 | | Warrants Call | ALSTOM | 40,000 | 18/06/27 | 11,72% | 0,045 | 0,055 | +5,26% | 3,59 | GOLDMAN SACHS |
DE000GU2EN80 | | Warrants Call | CAPGEMINI | 120,000 | 19/06/26 | 9,38% | 0,050 | 0,150 | +5,26% | 6,39 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2LD52 | Warrants Put | AB INBEV | 70,000 | 18/09/26 | 55,30% | 0,460 | 0,490 | +11,76% | 7,82 | BNP PARIBAS | |
DE000VY2YQ68 | Warrants Put | S AND P 5… | 7 300,000 | 18/09/26 | 35,97% | 1,610 | 1,620 | +11,76% | 14,14 | VONTOBEL | |
NLBNPFR2GFU8 | Warrants Put | IMERYS | 22,000 | 19/06/26 | 58,50% | 0,080 | 0,110 | +11,76% | 11,46 | BNP PARIBAS | |
NLBNPFR2J0M6 | Warrants Put | MICHELIN | 30,000 | 18/09/26 | 28,50% | 0,080 | 0,110 | +11,76% | 8,24 | BNP PARIBAS | |
NLBNPFR2L458 | Warrants Call | BOLLORE SE | 6,000 | 18/09/26 | 30,72% | 0,080 | 0,110 | +11,76% | 7,00 | BNP PARIBAS | |
DE000VH5JX29 | Warrants Put | KERING | 308,740 | 19/06/26 | 99,59% | 1,210 | 1,260 | +11,76% | 3,99 | VONTOBEL | |
DE000VJ14JE6 | Warrants Call | HERMES IN… | 2 400,000 | 18/09/26 | 1,95% | 0,026 | 0,050 | +11,76% | 6,66 | VONTOBEL | |
DE000VJ505M8 | Warrants Put | NETFLIX | 50,000 | 18/09/26 | 1,00% | 0,014 | 0,024 | +11,76% | 2,98 | VONTOBEL | |
DE000VY52R03 | Warrants Put | MICRON TE… | 300,000 | 17/09/27 | 3,83% | 0,280 | 0,290 | +11,76% | 1,09 | VONTOBEL | |
NLBNPFR2L3M6 | Warrants Put | AMD (ADVA… | 450,000 | 18/12/26 | 31,30% | 6,700 | 6,730 | +11,73% | 1,97 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 199,29 | -0,23% | |
| 94,43 | -0,98% | |
| 54,4 | +9,37% | |
| 156,45 | +6,68% | |
| 0,267 | +18,67% |
Chargement...
