Résultats de recherche warrants - page 77
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG005Y7 |  | Warrants Call | APERAM | 47,000 | 18/12/26 | 45,35% | 0,550 | 0,580 | 0,00% | 6,92 | SOCIETE GENERALE |
DE000FG00649 | | Warrants Call | STELLANTIS | 5,500 | 18/06/27 | 34,03% | 0,310 | 0,330 | 0,00% | 4,09 | SOCIETE GENERALE |
DE000FG006J6 | | Warrants Call | D'IETEREN… | 210,000 | 18/12/26 | 8,69% | 0,020 | 0,030 | 0,00% | 11,94 | SOCIETE GENERALE |
DE000FG1K5Q2 | | Warrants Call | SCOR | 32,500 | 19/03/27 | 61,97% | 0,730 | 0,760 | 0,00% | 5,45 | SOCIETE GENERALE |
DE000FG0C7A3 | | Warrants Call | VOLKSWAGE… | 88,000 | 18/12/26 | 15,97% | 0,100 | 0,110 | 0,00% | 10,38 | SOCIETE GENERALE |
DE000FG006X7 | | Warrants Call | RENAULT | 27,500 | 19/03/27 | 52,83% | 0,260 | 0,270 | 0,00% | 5,19 | SOCIETE GENERALE |
DE000FG1K5D0 | | Warrants Call | PROSUS RG… | 47,000 | 19/03/27 | 20,53% | 0,090 | 0,100 | 0,00% | 7,42 | SOCIETE GENERALE |
DE000FG007G0 | | Warrants Call | VEOLIA | 42,000 | 19/03/27 | 6,28% | 0,020 | 0,030 | 0,00% | 13,12 | SOCIETE GENERALE |
DE000FG01C79 | | Warrants Call | AIR LIQUI… | 210,000 | 18/12/26 | 5,25% | 0,000 | 0,000 | 0,00% | 17,76 | SOCIETE GENERALE |
DE000FG01C87 | | Warrants Call | AIR LIQUI… | 200,000 | 19/03/27 | 18,36% | 0,000 | 0,000 | 0,00% | 11,94 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW8Y3F2 | | Warrants Put | DAX | 28 000,000 | 16/06/28 | 86,25% | 26,130 | 26,230 | +0,71% | 8,45 | GOLDMAN SACHS |
DE000GU21388 | | Warrants Put | CAC 40 | 7 750,000 | 18/06/27 | 36,73% | 3,540 | 3,550 | +0,71% | 8,07 | GOLDMAN SACHS |
DE000GU8VHU9 | | Warrants Put | NASDAQ 10… | 19 000,000 | 15/01/27 | 1,66% | 0,421 | 0,431 | +0,71% | 10,94 | GOLDMAN SACHS |
DE000GW7TJ49 | | Warrants Put | DAX | 17 000,000 | 17/03/28 | 7,15% | 2,890 | 2,990 | +0,68% | 6,15 | GOLDMAN SACHS |
DE000GU4DHR2 | | Warrants Call | CAC 40 | 8 300,000 | 19/03/27 | 43,42% | 3,040 | 3,050 | +0,66% | 12,23 | GOLDMAN SACHS |
DE000GU5UBQ8 | | Warrants Put | CAC 40 | 6 500,000 | 17/09/27 | 14,63% | 1,530 | 1,540 | +0,66% | 7,44 | GOLDMAN SACHS |
DE000GU5UBV8 | | Warrants Put | CAC 40 | 5 500,000 | 17/09/27 | 6,87% | 0,770 | 0,780 | +0,65% | 6,94 | GOLDMAN SACHS |
DE000GU913K2 | | Warrants Put | NASDAQ 10… | 16 000,000 | 19/03/27 | 1,90% | 0,750 | 0,800 | +0,65% | 7,17 | GOLDMAN SACHS |
DE000GU77UM1 | | Warrants Put | NASDAQ 10… | 13 000,000 | 17/06/27 | 1,50% | 0,780 | 0,800 | +0,64% | 5,52 | GOLDMAN SACHS |
DE000GW4K9H5 | | Warrants Call | DAX | 29 500,000 | 19/03/27 | 8,31% | 0,899 | 0,999 | +0,64% | 20,51 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY3Z684 | Warrants Put | AMAZON.COM | 240,000 | 19/03/27 | 36,70% | 3,170 | 3,180 | +4,96% | 5,04 | VONTOBEL | |
DE000VY9RE31 | Warrants Call | NVIDIA | 190,000 | 17/09/27 | 81,08% | 5,500 | 5,510 | +4,96% | 2,92 | VONTOBEL | |
NLBNPFR2LX82 | Warrants Put | MICROSOFT | 450,000 | 17/06/27 | 22,50% | 10,370 | 10,410 | +4,95% | 4,93 | BNP PARIBAS | |
DE000VY88DH5 | Warrants Put | ORANGE | 14,000 | 18/06/27 | 44,90% | 1,350 | 1,410 | +4,94% | 4,63 | VONTOBEL | |
NLBNPFR2KIL3 | Warrants Put | AMAZON.COM | 250,000 | 19/03/27 | 43,35% | 4,030 | 4,040 | +4,94% | 4,68 | BNP PARIBAS | |
DE000VY88GY3 | Warrants Put | SPACEX | 90,000 | 17/06/27 | 7,35% | 0,420 | 0,430 | +4,94% | 2,21 | VONTOBEL | |
DE000VY6MV53 | Warrants Put | BROADCOM | 280,000 | 18/12/26 | 8,60% | 0,410 | 0,420 | +4,94% | 6,48 | VONTOBEL | |
DE000VY88LR7 | Warrants Put | RHEINMETA… | 800,000 | 19/03/27 | 17,59% | 0,420 | 0,430 | +4,94% | 3,87 | VONTOBEL | |
NLBNPFR2J6Z5 | Warrants Put | BNP PARIB… | 80,000 | 19/03/27 | 13,00% | 0,410 | 0,440 | +4,94% | 5,81 | BNP PARIBAS | |
NLBNPFR2K9R3 | Warrants Call | STMICROEL… | 45,000 | 17/12/27 | 66,56% | 5,940 | 5,970 | +4,93% | 2,56 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 105,31 | -1,37% | |
| 4 117,47 | +0,05% | |
| 8 078,48 | 0,00% | |
| 0,864 | +12,21% | |
| 9,84 | +10,31% |
Chargement...
