Résultats de recherche warrants - page 76
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FA16JD5 |  | Warrants Call | SOCIETE G… | 60,000 | 19/03/27 | 84,73% | 4,770 | 4,950 | +1,46% | 2,78 | SOCIETE GENERALE |
DE000FA1A2X0 | | Warrants Call | BNP PARIB… | 110,000 | 18/12/26 | 48,65% | 1,370 | 1,410 | +1,46% | 7,57 | SOCIETE GENERALE |
DE000FA1J920 | | Warrants Call | EUR/USD S… | 1,160 | 18/09/26 | 42,78% | 0,690 | 0,700 | +1,46% | 62,90 | SOCIETE GENERALE |
DE000FG1K4A9 | | Warrants Put | ASML HLDG | 1 400,000 | 19/03/27 | 37,64% | 10,780 | 10,880 | +1,45% | 2,57 | SOCIETE GENERALE |
DE000FA16JE3 | | Warrants Call | SOCIETE G… | 64,000 | 19/03/27 | 81,05% | 4,110 | 4,290 | +1,45% | 3,06 | SOCIETE GENERALE |
DE000FE5TNK9 | | Warrants Call | CAC 40 | 8 400,000 | 16/06/28 | 59,12% | 4,890 | 4,920 | +1,45% | 5,14 | SOCIETE GENERALE |
DE000FG0GRR1 | | Warrants Put | STMICROEL… | 51,500 | 18/09/26 | 60,72% | 4,160 | 4,260 | +1,45% | 3,50 | SOCIETE GENERALE |
DE000FE0VL97 | | Warrants Call | EDENRED | 21,500 | 19/03/27 | 83,76% | 2,120 | 0,000 | +1,44% | 2,74 | SOCIETE GENERALE |
DE000FD6YW63 | | Warrants Put | ASML HLDG | 1 000,000 | 18/09/26 | 4,24% | 0,330 | 0,380 | +1,43% | 8,98 | SOCIETE GENERALE |
DE000FG2LBW1 | | Warrants Call | APPLIED M… | 525,000 | 19/03/27 | 63,26% | 2,130 | 2,140 | +1,43% | 2,53 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW5VUS0 | | Warrants Call | NASDAQ 10… | 40 000,000 | 17/09/27 | 10,23% | 3,246 | 3,256 | +0,12% | 9,15 | GOLDMAN SACHS |
DE000GJ4EDC6 | | Warrants Call | DAX | 21 000,000 | 18/09/26 | 94,01% | 47,996 | 48,196 | +0,11% | 5,03 | GOLDMAN SACHS |
DE000GW8TBA6 | | Warrants Call | DAX | 28 000,000 | 16/06/28 | 44,82% | 22,310 | 22,510 | +0,11% | 5,13 | GOLDMAN SACHS |
DE000GW4AQT3 | | Warrants Call | DAX | 27 000,000 | 17/03/28 | 48,72% | 23,809 | 24,009 | +0,10% | 5,23 | GOLDMAN SACHS |
DE000GU2EEQ3 | | Warrants Call | 5 500,000 | 18/06/27 | 79,41% | 10,340 | 10,390 | +0,10% | 4,86 | GOLDMAN SACHS | |
DE000GJ6ZTB4 | | Warrants Call | 4 200,000 | 18/09/26 | 97,25% | 21,830 | 0,000 | +0,09% | 2,83 | GOLDMAN SACHS | |
DE000GJ5L3L5 | | Warrants Call | DAX | 18 400,000 | 18/09/26 | 96,72% | 73,730 | 73,930 | +0,09% | 3,37 | GOLDMAN SACHS |
DE000GW4RPV5 | | Warrants Call | SOITEC | 60,000 | 19/03/27 | 85,77% | 5,430 | 5,730 | +0,09% | 1,56 | GOLDMAN SACHS |
DE000GW938D2 | | Warrants Call | DAX | 29 000,000 | 16/06/28 | 39,31% | 17,790 | 17,990 | +0,08% | 5,63 | GOLDMAN SACHS |
DE000GU9BCQ8 | | Warrants Call | DAX | 23 000,000 | 17/12/27 | 69,18% | 47,135 | 47,335 | +0,08% | 3,76 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY88HH6 | Warrants Put | SPACEX | 130,000 | 18/12/26 | 53,02% | 3,210 | 3,220 | +6,28% | 1,57 | VONTOBEL | |
NLBNPFR2M5R9 | Warrants Call | SOCIETE G… | 85,000 | 18/12/26 | 46,65% | 1,170 | 1,200 | +6,28% | 6,32 | BNP PARIBAS | |
DE000VJ14LS2 | Warrants Call | SOCIETE G… | 86,000 | 18/12/26 | 47,84% | 1,130 | 1,240 | +6,28% | 6,44 | VONTOBEL | |
DE000VJ5RVT2 | Warrants Call | TESLA | 475,000 | 19/03/27 | 18,17% | 1,180 | 1,190 | +6,28% | 4,28 | VONTOBEL | |
NLBNPFR2MK86 | Warrants Put | MODERNA | 60,000 | 18/12/26 | 42,70% | 1,350 | 1,360 | +6,27% | 1,54 | BNP PARIBAS | |
DE000VY6BA28 | Warrants Call | MARVELL T… | 200,000 | 18/12/26 | 59,23% | 3,380 | 3,400 | +6,27% | 2,80 | VONTOBEL | |
DE000VY62VP5 | Warrants Put | SPACEX | 95,000 | 19/03/27 | 27,65% | 1,690 | 1,700 | +6,27% | 1,56 | VONTOBEL | |
NLBNPFR2MQP3 | Warrants Call | TESLA | 500,000 | 17/06/27 | 23,10% | 1,690 | 1,700 | +6,27% | 3,67 | BNP PARIBAS | |
NLBNPFR2HXY1 | Warrants Put | ELI LILLY… | 1 100,000 | 18/09/26 | 35,50% | 3,890 | 3,910 | +6,27% | 8,76 | BNP PARIBAS | |
NLBNPFR2I9R7 | Warrants Call | DOW JONES… | 50 500,000 | 18/09/26 | 80,00% | 2,200 | 2,210 | +6,27% | 16,30 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 90,09 | +0,72% | |
| 8 509,64 | +0,28% | |
| 1,1529 | 0,00% | |
| 4 042,68 | 0,00% | |
| 76,42 | +1,12% |
Chargement...
