Résultats de recherche warrants - page 75
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD45M52 |  | Warrants Call | CAC 40 | 8 700,000 | 18/09/26 | 37,52% | 0,550 | 0,560 | +1,83% | 29,07 | SOCIETE GENERALE |
DE000FE4P6X3 | | Warrants Call | SIEMENS | 315,000 | 18/12/26 | 34,05% | 1,110 | 1,130 | +1,82% | 8,52 | SOCIETE GENERALE |
DE000FG2C4M3 | | Warrants Call | PROSUS RG… | 37,000 | 18/12/26 | 67,29% | 0,550 | 0,570 | +1,82% | 4,71 | SOCIETE GENERALE |
DE000FD2YKS6 | | Warrants Call | EDENRED | 27,500 | 18/09/26 | 63,25% | 0,560 | 0,000 | +1,82% | 7,52 | SOCIETE GENERALE |
DE000FA5WH61 | | Warrants Call | CAC 40 | 8 000,000 | 18/06/27 | 67,30% | 4,480 | 4,490 | +1,82% | 6,43 | SOCIETE GENERALE |
DE000FE5TNN3 | | Warrants Call | CAC 40 | 9 600,000 | 16/06/28 | 37,01% | 2,230 | 2,260 | +1,81% | 7,04 | SOCIETE GENERALE |
DE000FA16JF0 | | Warrants Call | SOCIETE G… | 68,000 | 19/03/27 | 76,06% | 3,570 | 3,740 | +1,81% | 3,31 | SOCIETE GENERALE |
DE000FG2LE67 | | Warrants Call | ESSILORLU… | 205,000 | 17/09/27 | 34,23% | 0,000 | 0,000 | +1,81% | 4,96 | SOCIETE GENERALE |
DE000FG0QLQ5 | | Warrants Call | CAPGEMINI | 96,500 | 21/08/26 | 75,52% | 0,820 | 0,870 | +1,81% | 8,77 | SOCIETE GENERALE |
DE000FE2QZP5 | | Warrants Call | CAC 40 | 7 450,000 | 18/09/26 | 94,88% | 5,630 | 5,640 | +1,81% | 7,22 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU98LR5 | | Warrants Call | 6 000,000 | 17/09/27 | 65,01% | 7,340 | 7,390 | +0,55% | 5,61 | GOLDMAN SACHS | |
DE000GW4GTA4 | | Warrants Call | DAX | 33 000,000 | 17/03/28 | 15,35% | 4,153 | 4,353 | +0,54% | 9,11 | GOLDMAN SACHS |
DE000GW8QPL9 | | Warrants Call | DAX | 30 000,000 | 16/06/28 | 33,82% | 13,970 | 14,170 | +0,54% | 6,15 | GOLDMAN SACHS |
DE000GW6VS03 | | Warrants Put | PALANTIR … | 80,000 | 15/01/27 | 10,50% | 2,667 | 3,067 | +0,53% | 3,92 | GOLDMAN SACHS |
DE000GW2GUE8 | | Warrants Call | 5 000,000 | 17/12/27 | 83,56% | 15,570 | 15,620 | +0,52% | 3,41 | GOLDMAN SACHS | |
DE000GJ4SGD7 | | Warrants Call | 5 400,000 | 18/09/26 | 92,01% | 10,000 | 0,000 | +0,50% | 5,84 | GOLDMAN SACHS | |
DE000GW4AQS5 | | Warrants Call | DAX | 29 000,000 | 17/03/28 | 36,67% | 14,589 | 14,789 | +0,49% | 6,39 | GOLDMAN SACHS |
DE000GU9WSX6 | | Warrants Put | DAX | 21 000,000 | 18/06/27 | 13,71% | 3,985 | 4,185 | +0,49% | 8,41 | GOLDMAN SACHS |
DE000GN0Z823 | | Warrants Call | SOITEC | 120,000 | 19/03/27 | 60,43% | 3,000 | 3,200 | +0,49% | 1,98 | GOLDMAN SACHS |
DE000GW6L100 | | Warrants Call | NASDAQ 10… | 45 000,000 | 17/12/27 | 6,43% | 2,070 | 2,080 | +0,48% | 8,94 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2IQX5 | Warrants Put | Gold | 4 900,000 | 18/12/26 | 88,00% | 7,090 | 7,120 | +6,92% | 4,34 | BNP PARIBAS | |
NLBNPFR2M2F1 | Warrants Call | ARCELORMI… | 62,000 | 18/12/26 | 54,62% | 3,540 | 3,570 | +6,92% | 4,66 | BNP PARIBAS | |
NLBNPFR2LL11 | Warrants Call | STMICROEL… | 80,000 | 18/06/27 | 29,30% | 2,150 | 2,180 | +6,91% | 3,04 | BNP PARIBAS | |
NLBNPFR2JYJ6 | Warrants Call | ASM INT | 750,000 | 18/09/26 | 69,60% | 10,360 | 10,390 | +6,90% | 5,33 | BNP PARIBAS | |
DE000VY0NVL0 | Warrants Put | AXA | 38,000 | 19/03/27 | 9,27% | 0,450 | 0,480 | +6,90% | 4,45 | VONTOBEL | |
DE000VY27HJ0 | Warrants Call | NVIDIA | 280,000 | 17/09/27 | 30,98% | 1,390 | 1,400 | +6,90% | 3,91 | VONTOBEL | |
NLBNPFR2JHH5 | Warrants Put | EUROFINS … | 60,000 | 18/09/26 | 18,20% | 0,140 | 0,170 | +6,90% | 7,30 | BNP PARIBAS | |
NLBNPFR2KRK6 | Warrants Call | LVMH | 500,000 | 21/08/26 | 26,80% | 0,120 | 0,190 | +6,90% | 15,92 | BNP PARIBAS | |
NLBNPFR2LVG4 | Warrants Call | STMICROEL… | 90,000 | 19/03/27 | 17,32% | 1,070 | 1,100 | +6,90% | 3,56 | BNP PARIBAS | |
DE000VY0NLB2 | Warrants Call | BNP PARIB… | 110,000 | 19/03/27 | 57,91% | 1,950 | 2,080 | +6,90% | 6,03 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 509,64 | +0,28% | |
| 25,76 | -3,09% | |
| 90,13 | +0,76% | |
| 14,66 | +4,71% | |
| 0,325 | +1,72% |
Chargement...
