Résultats de recherche warrants - page 74
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FA08B95 |  | Warrants Put | CAC 40 | 6 400,000 | 18/06/27 | 16,33% | 1,090 | 1,110 | +0,92% | 6,08 | SOCIETE GENERALE |
DE000FD03CV4 | | Warrants Call | APPLE | 265,000 | 18/09/26 | 64,01% | 2,220 | 2,230 | +0,91% | 6,72 | SOCIETE GENERALE |
DE000FA1MHY0 | | Warrants Call | APPLE | 220,000 | 18/12/26 | 85,58% | 5,580 | 5,590 | +0,90% | 3,59 | SOCIETE GENERALE |
DE000FE1NV60 | | Warrants Call | AMAZON.COM | 270,000 | 18/12/26 | 52,14% | 4,490 | 4,520 | +0,90% | 5,02 | SOCIETE GENERALE |
DE000FA16JV7 | | Warrants Call | AMAZON.COM | 300,000 | 17/12/27 | 52,53% | 6,740 | 6,790 | +0,89% | 3,37 | SOCIETE GENERALE |
DE000FE2QZ21 | | Warrants Put | CAC 40 | 6 200,000 | 17/09/27 | 15,20% | 1,120 | 1,150 | +0,89% | 5,41 | SOCIETE GENERALE |
DE000SX5W0Q3 | | Warrants Call | APPLE | 245,000 | 18/09/26 | 77,43% | 3,420 | 3,430 | +0,88% | 5,28 | SOCIETE GENERALE |
DE000FE2TXQ2 | | Warrants Call | ALPHABET-C | 330,000 | 19/03/27 | 64,52% | 4,610 | 4,630 | +0,87% | 3,98 | SOCIETE GENERALE |
DE000FD90UR1 | | Warrants Put | ALSTOM | 22,150 | 18/12/26 | 69,87% | 1,150 | 1,170 | +0,87% | 2,01 | SOCIETE GENERALE |
DE000FE0E4S5 | | Warrants Call | APPLE | 280,000 | 17/09/27 | 60,78% | 3,500 | 3,520 | +0,86% | 4,05 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU9BC97 | | Warrants Put | CAC 40 | 5 500,000 | 17/12/27 | 9,23% | 1,470 | 1,500 | +3,48% | 5,17 | GOLDMAN SACHS |
DE000GJ9F8K0 | | Warrants Put | CAC 40 | 8 200,000 | 18/12/26 | 46,11% | 5,050 | 5,060 | +3,48% | 7,77 | GOLDMAN SACHS |
DE000GW1ZBP6 | | Warrants Put | NASDAQ 10… | 23 000,000 | 19/02/27 | 20,27% | 7,710 | 7,760 | +3,48% | 7,32 | GOLDMAN SACHS |
DE000GV9Z0A9 | | Warrants Call | EDENRED | 16,000 | 18/12/26 | 87,95% | 0,520 | 0,630 | +3,48% | 3,00 | GOLDMAN SACHS |
DE000GJ95674 | | Warrants Put | CAC 40 | 5 750,000 | 18/12/26 | 5,88% | 0,590 | 0,600 | +3,48% | 8,34 | GOLDMAN SACHS |
DE000GU913N6 | | Warrants Put | NASDAQ 10… | 25 000,000 | 19/03/27 | 31,47% | 12,210 | 12,260 | +3,47% | 7,19 | GOLDMAN SACHS |
DE000GU9NJB0 | | Warrants Put | NASDAQ 10… | 19 000,000 | 17/12/27 | 11,85% | 0,000 | 0,000 | +3,47% | 5,03 | GOLDMAN SACHS |
DE000GU214Y6 | | Warrants Put | CAC 40 | 5 850,000 | 19/03/27 | 7,82% | 0,890 | 0,900 | +3,47% | 7,39 | GOLDMAN SACHS |
DE000GU9E556 | | Warrants Put | NASDAQ 10… | 26 000,000 | 17/12/27 | 39,35% | 0,000 | 0,000 | +3,46% | 5,56 | GOLDMAN SACHS |
DE000GW31L48 | | Warrants Call | SAFRAN | 300,000 | 18/06/27 | 47,00% | 2,840 | 3,140 | +3,46% | 4,15 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VH9XKM2 | Warrants Put | NVIDIA | 105,000 | 18/12/26 | 2,97% | 0,164 | 0,174 | +7,64% | 3,12 | VONTOBEL | |
NLBNPFR2KK47 | Warrants Put | DAX | 25 000,000 | 17/07/26 | 63,00% | 12,670 | 12,680 | +7,64% | 12,13 | BNP PARIBAS | |
DE000VK9DY40 | Warrants Put | NVIDIA | 175,000 | 18/09/26 | 22,75% | 0,840 | 0,850 | +7,64% | 4,77 | VONTOBEL | |
DE000VK8ZZS9 | Warrants Put | TESLA | 320,000 | 18/12/26 | 22,64% | 2,390 | 2,400 | +7,64% | 3,15 | VONTOBEL | |
DE000VH46H39 | Warrants Put | TESLA | 360,000 | 18/12/26 | 34,04% | 3,790 | 3,800 | +7,64% | 2,97 | VONTOBEL | |
DE000VH5EK60 | Warrants Put | STELLANTIS | 9,000 | 18/09/26 | 72,42% | 0,000 | 0,000 | +7,64% | 2,38 | VONTOBEL | |
DE000VJ140R3 | Warrants Put | STELLANTIS | 6,000 | 18/12/26 | 24,73% | 0,000 | 0,000 | +7,63% | 2,62 | VONTOBEL | |
DE000VJ7L668 | Warrants Put | CAC 40 | 8 025,000 | 15/05/26 | 38,34% | 0,700 | 0,710 | +7,63% | 24,62 | VONTOBEL | |
DE000VK8GUB6 | Warrants Put | NVIDIA | 100,000 | 18/12/26 | 2,47% | 0,136 | 0,146 | +7,63% | 3,03 | VONTOBEL | |
NLBNPFR2IXA9 | Warrants Call | ENGIE | 30,000 | 17/12/27 | 44,56% | 1,250 | 1,290 | +7,63% | 4,84 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
