Résultats de recherche warrants - page 74
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE6G5S4 |  | Warrants Call | CAC 40 | 9 300,000 | 19/03/27 | 27,15% | 0,740 | 0,750 | +1,36% | 15,23 | SOCIETE GENERALE |
DE000FD588U3 | | Warrants Put | S AND P 5… | 6 400,000 | 18/12/26 | 12,20% | 0,740 | 0,750 | +1,36% | 11,52 | SOCIETE GENERALE |
DE000FA8T4V2 | | Warrants Put | CAC 40 | 6 400,000 | 17/09/27 | 11,48% | 0,740 | 0,760 | +1,35% | 6,44 | SOCIETE GENERALE |
DE000FE31PS1 | | Warrants Call | NASDAQ 10… | 29 600,000 | 19/03/27 | 52,11% | 16,530 | 16,540 | +1,35% | 7,03 | SOCIETE GENERALE |
DE000FD26XF4 | | Warrants Call | STMICROEL… | 23,500 | 18/09/26 | 98,49% | 11,350 | 11,390 | +1,34% | 1,98 | SOCIETE GENERALE |
DE000FE561L8 | | Warrants Call | NASDAQ 10… | 32 600,000 | 18/12/26 | 20,93% | 3,030 | 3,040 | +1,34% | 13,89 | SOCIETE GENERALE |
DE000FE1RF17 | | Warrants Call | NASDAQ 10… | 25 200,000 | 18/12/26 | 80,69% | 34,920 | 34,930 | +1,33% | 5,31 | SOCIETE GENERALE |
DE000FE33LP2 | | Warrants Call | NASDAQ 10… | 29 200,000 | 18/12/26 | 51,03% | 12,190 | 12,200 | +1,33% | 9,06 | SOCIETE GENERALE |
DE000FG0QM15 | | Warrants Call | RHEINMETA… | 1 200,000 | 19/03/27 | 53,69% | 0,760 | 0,770 | +1,32% | 4,04 | SOCIETE GENERALE |
DE000FE6NKH2 | | Warrants Call | NASDAQ 10… | 30 000,000 | 21/08/26 | 17,53% | 0,760 | 0,770 | +1,32% | 37,59 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU9L3A1 | | Warrants Put | NASDAQ 10… | 23 000,000 | 19/03/27 | 14,51% | 5,451 | 5,461 | +0,85% | 8,00 | GOLDMAN SACHS |
DE000GU9NJC8 | | Warrants Put | NASDAQ 10… | 17 000,000 | 17/12/27 | 7,36% | 4,690 | 4,840 | +0,85% | 4,44 | GOLDMAN SACHS |
DE000GJ97CR9 | | Warrants Call | NASDAQ 10… | 25 400,000 | 18/12/26 | 79,00% | 33,261 | 33,291 | +0,85% | 6,48 | GOLDMAN SACHS |
DE000GJ9UFY0 | | Warrants Put | CAC 40 | 8 350,000 | 18/09/26 | 32,42% | 1,190 | 1,200 | +0,84% | 26,65 | GOLDMAN SACHS |
DE000GU211M7 | | Warrants Put | CAC 40 | 7 300,000 | 19/03/27 | 14,64% | 1,190 | 1,200 | +0,84% | 10,98 | GOLDMAN SACHS |
DE000GJ4ED42 | | Warrants Put | DAX | 18 000,000 | 18/09/26 | 0,75% | 0,104 | 0,136 | +0,84% | 14,69 | GOLDMAN SACHS |
DE000GV85L85 | | Warrants Call | NASDAQ 10… | 26 000,000 | 18/09/26 | 89,57% | 22,706 | 22,736 | +0,84% | 10,50 | GOLDMAN SACHS |
DE000GV2BTG7 | | Warrants Call | NASDAQ 10… | 23 400,000 | 18/12/26 | 98,41% | 47,589 | 47,599 | +0,83% | 5,65 | GOLDMAN SACHS |
DE000GU5ZVR3 | | Warrants Put | NASDAQ 10… | 29 000,000 | 18/09/26 | 61,77% | 13,280 | 13,380 | +0,83% | 14,37 | GOLDMAN SACHS |
DE000GW2N113 | | Warrants Call | ARCELORMI… | 60,000 | 18/06/27 | 59,16% | 1,089 | 1,099 | +0,83% | 3,28 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VJ3ED26 | Warrants Put | RENAULT | 22,000 | 18/12/26 | 10,08% | 0,066 | 0,076 | +5,97% | 3,77 | VONTOBEL | |
DE000VY5HXQ6 | Warrants Call | ROCKET LAB | 240,000 | 18/12/26 | 3,32% | 0,066 | 0,076 | +5,97% | 2,44 | VONTOBEL | |
NLBNPFR2MI98 | Warrants Put | DAX | 24 500,000 | 16/10/26 | 25,00% | 3,900 | 3,920 | +5,96% | 17,04 | BNP PARIBAS | |
DE000VY6BBY7 | Warrants Call | RIGETTI C… | 34,000 | 18/09/26 | 2,81% | 0,242 | 0,256 | +5,96% | 1,38 | VONTOBEL | |
DE000VY88HH6 | Warrants Put | SPACEX | 130,000 | 18/12/26 | 51,04% | 3,200 | 3,210 | +5,95% | 1,60 | VONTOBEL | |
DE000VH8XSZ9 | Warrants Put | TESLA | 290,000 | 18/12/26 | 31,57% | 2,300 | 2,310 | +5,95% | 4,17 | VONTOBEL | |
DE000VY6BAU7 | Warrants Call | RIGETTI C… | 36,000 | 18/12/26 | 15,05% | 1,060 | 1,080 | +5,94% | 1,75 | VONTOBEL | |
NLBNPFR2MGA6 | Warrants Put | DEUTSCHE … | 30,000 | 18/09/26 | 28,98% | 0,530 | 0,540 | +5,94% | 8,87 | BNP PARIBAS | |
NLBNPFR2MTB7 | Warrants Call | NVIDIA | 225,000 | 16/10/26 | 29,40% | 0,530 | 0,540 | +5,94% | 8,07 | BNP PARIBAS | |
NLBNPFR2LU36 | Warrants Call | AMD (ADVA… | 725,000 | 18/12/26 | 30,70% | 2,670 | 2,680 | +5,94% | 4,21 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 511,94 | +0,31% | |
| 0,327 | +2,35% | |
| 26,02 | -2,11% | |
| 14,9 | +6,43% | |
| 12,05 | +20,86% |
Chargement...
