Résultats de recherche warrants - page 74
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD09WQ9 |  | Warrants Call | ENGIE | 20,500 | 18/09/26 | 95,04% | 3,300 | 3,320 | +1,22% | 3,85 | SOCIETE GENERALE |
DE000FE5TNP8 | | Warrants Put | CAC 40 | 6 400,000 | 16/06/28 | 18,58% | 1,680 | 1,710 | +1,19% | 4,48 | SOCIETE GENERALE |
DE000FD09WP1 | | Warrants Call | ENGIE | 18,500 | 18/09/26 | 97,20% | 4,270 | 4,290 | +1,18% | 3,04 | SOCIETE GENERALE |
DE000FE5BG44 | | Warrants Call | SOITEC | 225,000 | 18/09/26 | 36,73% | 1,750 | 1,810 | +1,15% | 3,23 | SOCIETE GENERALE |
DE000FE0GME2 | | Warrants Put | CAC 40 | 6 800,000 | 17/03/28 | 21,20% | 1,810 | 1,840 | +1,11% | 4,73 | SOCIETE GENERALE |
DE000FE5GMU7 | | Warrants Call | L'OREAL | 385,000 | 19/03/27 | 55,73% | 1,850 | 1,870 | +1,09% | 5,60 | SOCIETE GENERALE |
DE000FE3XYF3 | | Warrants Put | DANONE | 65,000 | 19/03/27 | 44,12% | 0,950 | 0,960 | +1,06% | 5,90 | SOCIETE GENERALE |
DE000FE5BF94 | | Warrants Put | CARREFOUR | 18,000 | 19/06/26 | 99,67% | 0,000 | 0,000 | +1,06% | 8,34 | SOCIETE GENERALE |
DE000FE5BGH7 | | Warrants Call | LVMH | 450,000 | 17/07/26 | 73,77% | 1,020 | 1,030 | +0,99% | 8,44 | SOCIETE GENERALE |
DE000FE2TYS6 | | Warrants Call | ORANGE | 18,500 | 18/06/27 | 40,07% | 1,030 | 1,040 | +0,98% | 6,77 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GJ8ZU26 | | Warrants Put | CAC 40 | 7 700,000 | 18/12/26 | 29,37% | 2,280 | 2,290 | +4,10% | 10,86 | GOLDMAN SACHS |
DE000GW4AQR7 | | Warrants Put | DAX | 23 000,000 | 17/03/28 | 33,41% | 13,942 | 13,939 | +4,09% | 5,97 | GOLDMAN SACHS |
DE000GJ9F8K0 | | Warrants Put | CAC 40 | 8 200,000 | 18/12/26 | 47,23% | 3,820 | 3,830 | +4,08% | 10,40 | GOLDMAN SACHS |
DE000GU7WJM2 | | Warrants Put | AMAZON.COM | 250,000 | 15/01/27 | 45,74% | 0,250 | 0,260 | +4,08% | 4,21 | GOLDMAN SACHS |
DE000GW4K9B8 | | Warrants Call | HERMES IN… | 2 500,000 | 19/03/27 | 11,07% | 0,240 | 0,270 | +4,08% | 6,66 | GOLDMAN SACHS |
DE000GV6V1J5 | | Warrants Put | ARM HOLDI… | 150,000 | 18/09/26 | 3,13% | 0,240 | 0,270 | +4,08% | 3,69 | GOLDMAN SACHS |
DE000GW0R787 | | Warrants Put | MICROSOFT | 200,000 | 18/09/26 | 0,89% | 0,046 | 0,056 | +4,08% | 6,61 | GOLDMAN SACHS |
DE000GW0E2L4 | | Warrants Put | DOW JONES… | 40 000,000 | 17/12/27 | 15,03% | 1,230 | 1,330 | +4,07% | 5,81 | GOLDMAN SACHS |
DE000GJ8ZUG7 | | Warrants Put | CAC 40 | 6 900,000 | 18/12/26 | 13,27% | 1,020 | 1,030 | +4,06% | 10,79 | GOLDMAN SACHS |
DE000GQ9ZZ58 | | Warrants Put | 5 600,000 | 18/09/26 | 22,74% | 1,020 | 1,030 | +4,06% | 13,93 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2E2M7 | Warrants Put | TELEPERFO… | 70,000 | 18/09/26 | 64,40% | 0,730 | 0,750 | +13,85% | 2,55 | BNP PARIBAS | |
DE000VJ15Q90 | Warrants Put | CAC 40 | 7 950,000 | 19/06/26 | 17,35% | 0,176 | 0,186 | +13,84% | 39,97 | VONTOBEL | |
NLBNPFR2DM77 | Warrants Put | NASDAQ 10… | 24 000,000 | 18/12/26 | 13,00% | 5,180 | 5,190 | +13,83% | 5,77 | BNP PARIBAS | |
DE000VH7JLG5 | Warrants Put | MICROSOFT | 560,000 | 18/09/26 | 94,15% | 61,620 | 61,680 | +13,83% | 2,75 | VONTOBEL | |
DE000VJ142J6 | Warrants Put | NASDAQ 10… | 22 000,000 | 18/12/26 | 8,86% | 3,370 | 3,380 | +13,83% | 6,71 | VONTOBEL | |
DE000VY6BCP3 | Warrants Call | MARVELL T… | 260,000 | 18/09/26 | 66,75% | 6,970 | 7,040 | +13,81% | 2,36 | VONTOBEL | |
DE000VY0NW08 | Warrants Call | SANOFI | 88,000 | 19/03/27 | 32,53% | 0,650 | 0,670 | +13,79% | 7,49 | VONTOBEL | |
NLBNPFR2GRR9 | Warrants Put | NETFLIX | 85,000 | 18/06/26 | 74,40% | 0,320 | 0,340 | +13,79% | 15,97 | BNP PARIBAS | |
NLBNPFR2IZB2 | Warrants Put | ACCOR | 38,000 | 18/09/26 | 13,80% | 0,160 | 0,170 | +13,79% | 7,36 | BNP PARIBAS | |
NLBNPFR2JPQ9 | Warrants Call | UNIVERSAL… | 18,000 | 18/09/26 | 60,30% | 0,160 | 0,170 | +13,79% | 6,52 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 193,44 | -0,30% | |
| 94,66 | -0,73% | |
| 52,5 | +5,55% | |
| 0,2475 | +10,00% | |
| 154,3 | +5,22% |
Chargement...
