Résultats de recherche warrants - page 73
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000SX80KJ1 |  | Warrants Call | TESLA | 400,000 | 18/12/26 | 27,80% | 1,210 | 1,220 | +4,29% | 6,09 | SOCIETE GENERALE |
DE000FE1RF25 | | Warrants Call | NASDAQ 10… | 25 600,000 | 19/03/27 | 75,48% | 38,970 | 38,980 | +4,28% | 4,76 | SOCIETE GENERALE |
DE000FE483C4 | | Warrants Put | Silver | 84,000 | 19/03/27 | 81,19% | 6,080 | 6,120 | +4,27% | 1,61 | SOCIETE GENERALE |
DE000FD9UF65 | | Warrants Put | Silver | 92,000 | 18/12/26 | 93,46% | 7,530 | 7,600 | +4,27% | 1,51 | SOCIETE GENERALE |
DE000FE6AM20 | | Warrants Call | SNOWFLAKE | 275,000 | 18/12/26 | 67,97% | 2,900 | 2,960 | +4,27% | 3,03 | SOCIETE GENERALE |
DE000FD66D57 | | Warrants Put | Silver | 98,000 | 18/09/26 | 100,04% | 8,730 | 8,850 | +4,27% | 1,43 | SOCIETE GENERALE |
DE000FD91P11 | | Warrants Call | STELLANTIS | 5,500 | 18/12/26 | 49,01% | 0,480 | 0,500 | +4,26% | 4,98 | SOCIETE GENERALE |
DE000FE5GLV7 | | Warrants Call | ALSTOM | 19,500 | 19/03/27 | 38,06% | 0,240 | 0,250 | +4,26% | 4,97 | SOCIETE GENERALE |
DE000FE11898 | | Warrants Call | TOTALENER… | 81,500 | 18/09/26 | 27,60% | 0,240 | 0,250 | +4,26% | 16,15 | SOCIETE GENERALE |
DE000FD98M66 | | Warrants Call | PALANTIR … | 175,000 | 18/12/26 | 24,14% | 0,240 | 0,250 | +4,26% | 5,15 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW5N8Q4 | | Warrants Call | ALSTOM | 15,000 | 18/09/26 | 68,93% | 0,207 | 0,210 | +2,20% | 5,40 | GOLDMAN SACHS |
DE000GV6AUS3 | | Warrants Put | DAX | 27 000,000 | 18/12/26 | 73,88% | 16,230 | 16,280 | +2,19% | 11,88 | GOLDMAN SACHS |
DE000GU4DHT8 | | Warrants Call | CAC 40 | 7 100,000 | 19/03/27 | 83,28% | 16,330 | 16,340 | +2,19% | 4,36 | GOLDMAN SACHS |
DE000GU8KK71 | | Warrants Call | AIR LIQUI… | 145,450 | 18/12/26 | 84,58% | 3,270 | 0,000 | +2,19% | 4,93 | GOLDMAN SACHS |
DE000GV60N17 | | Warrants Call | S&P 500 | 6 750,000 | 18/09/26 | 99,09% | 6,635 | 6,642 | +2,19% | 12,54 | GOLDMAN SACHS |
DE000GW6HBC1 | | Warrants Call | S&P 500 | 8 000,000 | 17/09/27 | 40,16% | 3,740 | 3,750 | +2,18% | 7,89 | GOLDMAN SACHS |
DE000GU8C6E8 | | Warrants Put | CAPGEMINI | 150,000 | 18/09/26 | 96,09% | 4,690 | 0,000 | +2,18% | 2,08 | GOLDMAN SACHS |
DE000GJ8XTE9 | | Warrants Call | DOW JONES… | 45 000,000 | 18/12/26 | 99,68% | 71,537 | 71,607 | +2,18% | 7,64 | GOLDMAN SACHS |
DE000GV70409 | | Warrants Call | S&P 500 | 7 000,000 | 16/10/26 | 83,21% | 5,087 | 5,094 | +2,17% | 12,00 | GOLDMAN SACHS |
DE000GW4K9D4 | | Warrants Call | SOCIETE G… | 60,000 | 19/03/27 | 84,56% | 2,401 | 2,411 | +2,17% | 2,85 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY0PH70 | Warrants Call | CAC 40 | 9 800,000 | 18/06/27 | 14,18% | 0,600 | 0,610 | +9,01% | 9,94 | VONTOBEL | |
NLBNPFR2IT34 | Warrants Put | Silver | 74,000 | 18/09/26 | 89,48% | 3,630 | 3,640 | +9,00% | 0,00 | BNP PARIBAS | |
DE000VJ3X3H0 | Warrants Put | Gold | 4 900,000 | 18/09/26 | 98,39% | 7,270 | 7,280 | +8,99% | 4,82 | VONTOBEL | |
DE000VY9ZW13 | Warrants Call | AMD (ADVA… | 500,000 | 17/06/27 | 65,20% | 12,280 | 12,290 | +8,96% | 2,29 | VONTOBEL | |
NLBNPFR2JJ01 | Warrants Call | UNIBAIL-R… | 100,000 | 18/09/26 | 79,20% | 0,720 | 0,740 | +8,96% | 11,04 | BNP PARIBAS | |
NLBNPFR2M2S4 | Warrants Call | ARGENX | 900,000 | 18/12/26 | 29,00% | 0,360 | 0,370 | +8,96% | 5,98 | BNP PARIBAS | |
NLBNPFR2MEH6 | Warrants Put | PUBLICIS … | 85,000 | 18/12/26 | 26,90% | 0,360 | 0,370 | +8,96% | 6,74 | BNP PARIBAS | |
NLBNPFR2MT95 | Warrants Put | VOLKSWAGE… | 70,000 | 18/12/26 | 29,90% | 0,360 | 0,370 | +8,96% | 6,24 | BNP PARIBAS | |
DE000VY11F56 | Warrants Call | AMD (ADVA… | 400,000 | 19/03/27 | 77,67% | 14,720 | 14,730 | +8,95% | 2,28 | VONTOBEL | |
NLBNPFR2LAU9 | Warrants Call | ASML HLDG | 1 900,000 | 18/12/26 | 28,00% | 3,770 | 3,780 | +8,95% | 5,37 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 548,83 | +0,74% | |
| 27,06 | +1,81% | |
| 12,4 | +24,37% | |
| 0,332 | +3,91% | |
| 90,25 | +0,89% |
Chargement...
