7 547.54

+0.59%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 72

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SY0B9P4		Warrants Put	LVMH	700.000	21/03/25	39.54%	1.350	1.370	+1.12%	5.04	SOCIETE GENERALE
DE000SF65K78		Warrants Put	CAC 40	6 000.000	19/12/25	15.13%	0.910	0.000	+1.11%	6.01	SOCIETE GENERALE
DE000SY1F9T1		Warrants Call	NASDAQ 10…	20 000.000	16/08/24	46.12%	4.090	4.100	+1.11%	21.10	SOCIETE GENERALE
DE000SU9FAU1		Warrants Put	NASDAQ 10…	15 200.000	21/03/25	8.34%	1.820	0.000	+1.11%	8.27	SOCIETE GENERALE
DE000SU98QV1		Warrants Call	NASDAQ 10…	20 000.000	20/09/24	50.21%	6.020	6.030	+1.09%	15.48	SOCIETE GENERALE
DE000SW73UC2		Warrants Call	NASDAQ 10…	20 200.000	20/09/24	45.35%	5.100	5.110	+1.09%	16.54	SOCIETE GENERALE
DE000SW7VNF4		Warrants Call	IMERYS	36.000	21/03/25	56.97%	0.460	0.470	+1.09%	4.16	SOCIETE GENERALE
DE000SW3PY19		Warrants Call	VOLKSWAGE…	108.000	20/09/24	48.24%	0.470	0.480	+1.09%	10.58	SOCIETE GENERALE
DE000SU9XD87		Warrants Call	NASDAQ 10…	19 800.000	20/09/24	54.92%	7.070	7.080	+1.07%	14.45	SOCIETE GENERALE
DE000SY0M1U8		Warrants Put	SILVER	32.000	20/12/24	57.33%	0.940	0.950	+1.07%	4.10	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7VW90		Warrants Call	ENGIE	18.000	19/07/24	8.81%	0.010	0.020	0.00%	5.97	GOLDMAN SACHS
DE000GG8ES70		Warrants Put	AMAZON.COM	100.000	19/09/25	3.34%	0.010	0.020	0.00%	3.04	GOLDMAN SACHS
DE000GZ92UZ1		Warrants Call	ARKEMA	100.000	21/06/24	3.45%	0.010	0.160	0.00%	1.82	GOLDMAN SACHS
DE000GG8S861		Warrants Call	ARKEMA	120.000	16/08/24	2.06%	0.010	0.110	0.00%	1.58	GOLDMAN SACHS
DE000GG9DXW6		Warrants Call	NASDAQ 10…	20 600.000	19/07/24	-	0.670	0.720	0.00%	0.00	GOLDMAN SACHS
DE000GG31ZK0		Warrants Call	PFIZER	35.000	21/06/24	5.94%	0.010	0.020	0.00%	8.11	GOLDMAN SACHS
DE000GG9KVL8		Warrants Put	S&P 500	5 550.000	16/08/24	-	1.300	1.310	0.00%	0.00	GOLDMAN SACHS
DE000GG74EW0		Warrants Call	ALIBABA G…	118.970	16/08/24	1.83%	0.010	0.030	0.00%	4.56	GOLDMAN SACHS
DE000GG4LA26		Warrants Call	EUROFINS …	60.000	20/06/25	47.85%	0.500	0.520	0.00%	4.18	GOLDMAN SACHS
DE000GZ542Y5		Warrants Call	DAX	19 450.000	21/06/24	0.60%	0.010	0.030	0.00%	18.09	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD00C57		Warrants Put	AMD (ADVA…	190.000	20/12/24	64.61%	3.780	3.790	+8.92%	2.48	VONTOBEL
DE000VD0Z5D8		Warrants Put	COINBASE …	200.000	20/09/24	25.99%	1.700	1.720	+8.92%	3.28	VONTOBEL
NLBNPFR21QH0		Warrants Put	ASML HLDG	1 000.000	20/12/24	48.20%	5.500	5.510	+8.90%	4.27	BNP PARIBAS
NLBNPFR1ZAI6		Warrants Put	EDENRED	48.000	21/06/24	99.86%	4.030	4.050	+8.89%	5.02	BNP PARIBAS
DE000HC9MYZ1		Warrants Call	KLEPIERRE	27.500	18/12/24	30.81%	0.230	0.260	+8.89%	6.29	UNICREDIT
DE000HD09UJ4		Warrants Call	FORVIA (E…	12.500	18/06/25	56.80%	0.240	0.250	+8.89%	2.77	UNICREDIT
DE000HD4FUC2		Warrants Put	DASSAULT …	36.000	18/09/24	50.52%	0.240	0.250	+8.89%	7.10	UNICREDIT
NLBNPFR1YSW2		Warrants Put	GECINA	80.000	20/09/24	20.50%	0.220	0.270	+8.89%	6.96	BNP PARIBAS
NLBNPFR1YU73		Warrants Put	GECINA	80.000	20/09/24	20.50%	0.220	0.270	+8.89%	6.96	BNP PARIBAS
NLBNPFR20RF4		Warrants Put	PFIZER	28.000	20/12/24	51.50%	0.240	0.250	+8.89%	5.49	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank