7 503.27

-2.66%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 72

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SY0GMT1		Warrants Put	NVIDIA	85.000	21/03/25	10.21%	0.680	0.690	+3.01%	3.64	SOCIETE GENERALE
DE000SW2D3X1		Warrants Call	NASDAQ 10…	16 800.000	20/09/24	92.79%	29.720	29.740	+3.00%	5.77	SOCIETE GENERALE
DE000SY0SJ14		Warrants Put	S AND P 5…	5 200.000	21/03/25	27.54%	1.370	1.380	+3.00%	9.97	SOCIETE GENERALE
DE000SW9TET4		Warrants Call	WALMART	62.500	20/12/24	75.99%	0.690	0.700	+2.96%	6.97	SOCIETE GENERALE
DE000SY0SJ06		Warrants Put	S AND P 5…	5 000.000	21/03/25	20.83%	1.040	1.050	+2.96%	9.87	SOCIETE GENERALE
DE000SU9XB89		Warrants Call	MICROSOFT	505.000	20/09/24	17.07%	2.080	2.120	+2.94%	16.72	SOCIETE GENERALE
DE000SU1E807		Warrants Put	DASSAULT …	38.000	20/09/24	60.79%	0.340	0.360	+2.94%	6.00	SOCIETE GENERALE
DE000SY1QCQ5		Warrants Call	S AND P 5…	5 900.000	20/12/24	25.51%	0.700	0.710	+2.92%	18.75	SOCIETE GENERALE
DE000SY0SJ48		Warrants Put	S AND P 5…	4 800.000	20/06/25	17.38%	1.060	1.070	+2.90%	8.09	SOCIETE GENERALE
DE000SY1HSV0		Warrants Call	ALSTOM	20.000	20/06/25	41.68%	0.000	0.000	+2.90%	3.59	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ8ZHK7		Warrants Call	VOLKSWAGE…	180.000	20/12/24	1.28%	0.010	0.060	0.00%	4.45	GOLDMAN SACHS
DE000GG9AXW2		Warrants Call	ALSTOM	21.000	21/06/24	8.91%	0.010	0.020	0.00%	7.53	GOLDMAN SACHS
DE000GG6SNE9		Warrants Call	AIRBUS	250.000	20/09/24	0.99%	0.010	0.310	0.00%	0.48	GOLDMAN SACHS
DE000GG89K73		Warrants Put	APPLE	180.000	16/08/24	4.84%	0.060	0.070	0.00%	14.87	GOLDMAN SACHS
DE000GG56H85		Warrants Call	INTEL	60.000	21/03/25	4.88%	0.030	0.040	0.00%	4.93	GOLDMAN SACHS
DE000GP7S5W5		Warrants Put	ADIDAS	180.000	21/06/24	1.26%	0.010	0.160	0.00%	2.56	GOLDMAN SACHS
DE000GG5P4U6		Warrants Call	SANOFI	140.000	21/03/25	2.83%	0.020	0.170	0.00%	5.06	GOLDMAN SACHS
DE000GQ6BJJ0		Warrants Call	CARREFOUR	20.000	20/09/24	8.06%	0.010	0.020	0.00%	5.98	GOLDMAN SACHS
DE000GG4ZQ48		Warrants Put	UBISOFT E…	10.000	20/12/24	6.14%	0.050	0.070	0.00%	2.25	GOLDMAN SACHS
DE000GG1NHD5		Warrants Call	PFIZER	40.000	21/06/24	4.53%	0.010	0.020	0.00%	6.20	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XNC7		Warrants Put	AMD (ADVA…	105.000	21/06/24	0.00%	0.001	0.030	+32.26%	0.00	BNP PARIBAS
NLBNPFR1XPS8		Warrants Put	CAC 40	6 500.000	21/06/24	0.00%	0.001	0.040	+32.26%	0.00	BNP PARIBAS
NLBNPFR1XT77		Warrants Put	META PLAT…	400.000	21/06/24	0.10%	0.001	0.030	+32.26%	1.56	BNP PARIBAS
NLBNPFR1XVM9		Warrants Call	AMD (ADVA…	230.000	21/06/24	0.10%	0.001	0.030	+32.26%	0.49	BNP PARIBAS
NLBNPFR1XXN3		Warrants Call	AMD (ADVA…	240.000	21/06/24	0.00%	0.001	0.030	+32.26%	0.00	BNP PARIBAS
NLBNPFR1Y0C9		Warrants Call	AMD (ADVA…	250.000	21/06/24	0.00%	0.001	0.030	+32.26%	0.00	BNP PARIBAS
NLBNPFR1Y1L8		Warrants Put	META PLAT…	425.000	21/06/24	0.20%	0.001	0.030	+32.26%	3.12	BNP PARIBAS
NLBNPFR1Y1Z8		Warrants Call	AMD (ADVA…	260.000	21/06/24	0.00%	0.001	0.030	+32.26%	0.00	BNP PARIBAS
NLBNPFR1Y7C4		Warrants Call	AMAZON.COM	210.000	21/06/24	0.15%	0.001	0.030	+32.26%	1.70	BNP PARIBAS
NLBNPFR1Y800		Warrants Put	BARRICK G…	14.000	21/06/24	0.40%	0.001	0.030	+32.26%	0.99	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank