38 814.56

+0.24%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 72

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SY0GMT1		Warrants Put	NVIDIA	85.000	21/03/25	10.21%	0.680	0.690	+3.01%	3.64	SOCIETE GENERALE
DE000SW2D3X1		Warrants Call	NASDAQ 10…	16 800.000	20/09/24	92.79%	29.720	29.740	+3.00%	5.77	SOCIETE GENERALE
DE000SY0SJ14		Warrants Put	S AND P 5…	5 200.000	21/03/25	27.54%	1.370	1.380	+3.00%	9.97	SOCIETE GENERALE
DE000SW9TET4		Warrants Call	WALMART	62.500	20/12/24	75.99%	0.690	0.700	+2.96%	6.97	SOCIETE GENERALE
DE000SY0SJ06		Warrants Put	S AND P 5…	5 000.000	21/03/25	20.83%	1.040	1.050	+2.96%	9.87	SOCIETE GENERALE
DE000SU9XB89		Warrants Call	MICROSOFT	505.000	20/09/24	17.07%	2.080	2.120	+2.94%	16.72	SOCIETE GENERALE
DE000SU1E807		Warrants Put	DASSAULT …	38.000	20/09/24	60.79%	0.340	0.360	+2.94%	6.00	SOCIETE GENERALE
DE000SY1QCQ5		Warrants Call	S AND P 5…	5 900.000	20/12/24	25.51%	0.700	0.710	+2.92%	18.75	SOCIETE GENERALE
DE000SY0SJ48		Warrants Put	S AND P 5…	4 800.000	20/06/25	17.38%	1.060	1.070	+2.90%	8.09	SOCIETE GENERALE
DE000SY1HSV0		Warrants Call	ALSTOM	20.000	20/06/25	41.68%	0.000	0.000	+2.90%	3.59	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG71SJ3		Warrants Call	EDENRED	50.000	19/07/24	9.44%	0.000	0.000	0.00%	13.53	GOLDMAN SACHS
DE000GG7VXP6		Warrants Call	RENAULT	65.000	19/07/24	3.77%	0.010	0.040	0.00%	4.74	GOLDMAN SACHS
DE000GZ542R9		Warrants Call	DAX	20 250.000	21/06/24	0.52%	0.010	0.030	0.00%	16.11	GOLDMAN SACHS
DE000GG8ES70		Warrants Put	AMAZON.COM	100.000	19/09/25	3.27%	0.010	0.020	0.00%	3.01	GOLDMAN SACHS
DE000GG5EHG8		Warrants Put	META PLAT…	400.000	21/06/24	0.62%	0.010	0.040	0.00%	10.45	GOLDMAN SACHS
DE000GQ2SEJ4		Warrants Call	OPMOBILITY	25.000	20/12/24	5.60%	0.000	0.000	0.00%	2.86	GOLDMAN SACHS
DE000GZ90903		Warrants Call	AIR LIQUI…	181.820	21/06/24	3.09%	0.000	0.000	0.00%	5.15	GOLDMAN SACHS
DE000GG8URY0		Warrants Call	TELEPERFO…	150.000	16/08/24	10.51%	0.110	0.410	0.00%	3.18	GOLDMAN SACHS
DE000GQ84RF5		Warrants Call	LVMH	1 150.000	21/06/24	1.96%	0.010	0.210	0.00%	0.70	GOLDMAN SACHS
DE000GQ89EL0		Warrants Put	DAX	15 200.000	21/06/24	0.25%	0.030	0.050	0.00%	5.81	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XNC7		Warrants Put	AMD (ADVA…	105.000	21/06/24	0.00%	0.001	0.030	+32.26%	0.00	BNP PARIBAS
NLBNPFR1XPS8		Warrants Put	CAC 40	6 500.000	21/06/24	0.00%	0.001	0.040	+32.26%	0.00	BNP PARIBAS
NLBNPFR1XT77		Warrants Put	META PLAT…	400.000	21/06/24	0.10%	0.001	0.030	+32.26%	1.56	BNP PARIBAS
NLBNPFR1XVM9		Warrants Call	AMD (ADVA…	230.000	21/06/24	0.10%	0.001	0.030	+32.26%	0.49	BNP PARIBAS
NLBNPFR1XXN3		Warrants Call	AMD (ADVA…	240.000	21/06/24	0.00%	0.001	0.030	+32.26%	0.00	BNP PARIBAS
NLBNPFR1Y0C9		Warrants Call	AMD (ADVA…	250.000	21/06/24	0.00%	0.001	0.030	+32.26%	0.00	BNP PARIBAS
NLBNPFR1Y1L8		Warrants Put	META PLAT…	425.000	21/06/24	0.20%	0.001	0.030	+32.26%	3.12	BNP PARIBAS
NLBNPFR1Y1Z8		Warrants Call	AMD (ADVA…	260.000	21/06/24	0.00%	0.001	0.030	+32.26%	0.00	BNP PARIBAS
NLBNPFR1Y7C4		Warrants Call	AMAZON.COM	210.000	21/06/24	0.15%	0.001	0.030	+32.26%	1.70	BNP PARIBAS
NLBNPFR1Y800		Warrants Put	BARRICK G…	14.000	21/06/24	0.40%	0.001	0.030	+32.26%	0.99	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank