7 531.16

+0.37%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 71

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9FZR2		Warrants Call	NASDAQ 10…	17 800.000	20/09/24	87.11%	21.450	21.470	+1.08%	7.45	SOCIETE GENERALE
DE000SU9FAM8		Warrants Call	NASDAQ 10…	18 800.000	20/12/24	72.01%	18.060	18.080	+1.06%	7.32	SOCIETE GENERALE
DE000SU9FAS5		Warrants Call	NASDAQ 10…	19 200.000	21/03/25	67.72%	19.030	19.050	+1.06%	6.53	SOCIETE GENERALE
DE000SW2QDZ4		Warrants Call	NASDAQ 10…	17 600.000	20/09/24	88.70%	23.120	23.140	+1.05%	7.04	SOCIETE GENERALE
DE000SW7TFL2		Warrants Call	S AND P 5…	5 800.000	20/12/24	33.54%	0.960	0.970	+1.05%	17.53	SOCIETE GENERALE
DE000SU0YLH5		Warrants Call	IMERYS	26.000	20/09/24	90.86%	0.950	0.980	+1.05%	3.24	SOCIETE GENERALE
DE000SY1RGL5		Warrants Call	ENGIE	13.500	20/12/24	53.52%	0.480	0.490	+1.04%	7.24	SOCIETE GENERALE
DE000SW73UJ7		Warrants Call	S AND P 5…	6 000.000	21/03/25	29.42%	0.970	0.980	+1.04%	15.22	SOCIETE GENERALE
DE000SU9E7X8		Warrants Call	PAYPAL HO…	72.000	21/03/25	41.99%	0.960	0.990	+1.04%	4.82	SOCIETE GENERALE
DE000SY07XY4		Warrants Put	CAC 40	7 200.000	19/06/26	37.27%	2.920	2.950	+1.03%	4.77	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG38ES3		Warrants Put	S&P 500	5 300.000	19/07/24	33.71%	0.250	0.260	0.00%	44.16	GOLDMAN SACHS
DE000GP22FK2		Warrants Call	CASINO GU…	400.000	21/06/24	59.22%	0.010	0.000	0.00%	0.28	GOLDMAN SACHS
DE000GQ2SEM8		Warrants Call	AMAZON.COM	150.000	20/09/24	98.03%	0.350	0.360	0.00%	4.92	GOLDMAN SACHS
DE000GQ9D802		Warrants Call	PAYPAL HO…	50.000	20/09/24	93.81%	1.150	1.160	0.00%	4.36	GOLDMAN SACHS
DE000GZ9GJ45		Warrants Put	ADIDAS	150.000	21/06/24	0.82%	0.010	0.210	0.00%	0.85	GOLDMAN SACHS
DE000GQ24KD1		Warrants Call	AMAZON.COM	160.000	20/09/24	85.88%	0.270	0.280	0.00%	5.50	GOLDMAN SACHS
DE000GQ6G5T4		Warrants Call	EDENRED	100.000	20/12/24	1.92%	0.010	0.060	0.00%	1.33	GOLDMAN SACHS
DE000GG7P4V2		Warrants Call	AMAZON.COM	190.000	21/06/24	26.42%	0.010	0.020	0.00%	24.55	GOLDMAN SACHS
DE000GK8X1Q9		Warrants Put	DOW JONES…	30 000.000	21/06/24	0.11%	0.010	1.000	0.00%	0.42	GOLDMAN SACHS
DE000GP5NJV3		Warrants Call	TESLA	220.000	21/06/24	6.20%	0.010	0.020	0.00%	19.27	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD7X5Z6		Warrants Call	NVIDIA	140.000	20/09/24	50.04%	1.170	1.180	+6.33%	5.28	VONTOBEL
DE000HD40R43		Warrants Call	DANONE	65.000	19/03/25	34.23%	0.410	0.430	+6.33%	9.64	UNICREDIT
DE000VM7QC31		Warrants Put	LVMH	740.000	20/09/24	57.09%	1.340	1.350	+6.32%	7.53	VONTOBEL
DE000VM7EWE1		Warrants Call	AXA	31.000	21/06/24	27.04%	0.180	0.190	+6.32%	22.69	VONTOBEL
DE000VD112G1		Warrants Call	RENAULT	50.000	20/12/24	57.71%	0.500	0.510	+6.32%	5.54	VONTOBEL
NLBNPFR21BQ3		Warrants Call	CAC 40	7 975.000	20/12/24	36.00%	1.010	1.030	+6.32%	13.29	BNP PARIBAS
NLBNPFR21DM8		Warrants Call	APPLE	220.000	20/12/24	52.80%	1.240	1.290	+6.30%	8.22	BNP PARIBAS
NLBNPFR1YN07		Warrants Call	ASML HLDG	950.000	20/12/24	62.00%	5.900	5.910	+6.30%	5.11	BNP PARIBAS
DE000VM9WZX2		Warrants Put	HERMES IN…	2 150.355	21/06/24	77.93%	0.670	0.680	+6.30%	26.40	VONTOBEL
NLBNPFR1ZSP3		Warrants Call	STMICROEL…	39.000	21/06/24	67.32%	0.670	0.680	+6.30%	20.61	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank