Résultats de recherche warrants - SOCIETE GENERALE - page 71
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | NYMEX LS … | 70.000 | 15/11/24 | 29.66% | 0.290 | 0.300 | +3.51% | 7.01 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 58.250 | 20/12/24 | 98.60% | 14.200 | 0.000 | +3.50% | 1.71 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 17 400.000 | 21/06/24 | 99.28% | 21.350 | 21.370 | +3.49% | 8.65 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 17 600.000 | 20/12/24 | 82.47% | 26.610 | 26.630 | +3.48% | 5.74 | SOCIETE GENERALE | |
| Warrants Call | DASSAULT … | 55.500 | 20/12/24 | 4.71% | 0.010 | 0.020 | +3.45% | 8.37 | SOCIETE GENERALE | |
| Warrants Put | SOITEC | 100.000 | 21/06/24 | 13.48% | 0.010 | 0.020 | +3.45% | 18.52 | SOCIETE GENERALE | |
| Warrants Call | REMY COIN… | 86.000 | 21/06/24 | 13.31% | 0.010 | 0.020 | +3.45% | 26.62 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 17 200.000 | 20/09/24 | 90.71% | 26.280 | 26.300 | +3.44% | 6.39 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 18 400.000 | 21/03/25 | 74.46% | 24.040 | 24.060 | +3.40% | 5.72 | SOCIETE GENERALE | |
| Warrants Put | S AND P 5… | 5 300.000 | 20/12/24 | 31.54% | 1.220 | 1.230 | +3.38% | 12.80 | SOCIETE GENERALE | |
| Warrants Call | PAYPAL HO… | 67.000 | 21/06/24 | 4.01% | 0.001 | 0.030 | +3.33% | 22.65 | SOCIETE GENERALE | |
| Warrants Put | S AND P 5… | 5 400.000 | 20/09/24 | 38.55% | 0.930 | 0.940 | +3.31% | 19.95 | SOCIETE GENERALE | |
| Warrants Put | DOW JONES… | 38 000.000 | 20/09/24 | 34.77% | 0.620 | 0.630 | +3.31% | 19.27 | SOCIETE GENERALE | |
| Warrants Put | NASDAQ 10… | 18 200.000 | 19/07/24 | 8.91% | 0.460 | 0.480 | +3.30% | 32.07 | SOCIETE GENERALE | |
| Warrants Call | UBS GROUP | 28.500 | 20/09/24 | 37.28% | 0.430 | 0.510 | +3.30% | 10.77 | SOCIETE GENERALE | |
| Warrants Put | APPLE | 175.000 | 21/03/25 | 12.87% | 0.310 | 0.320 | +3.28% | 7.97 | SOCIETE GENERALE | |
| Warrants Put | NASDAQ 10… | 17 800.000 | 16/08/24 | 10.16% | 0.790 | 0.810 | +3.23% | 22.21 | SOCIETE GENERALE | |
| Warrants Put | NIO SP AD… | 5.500 | 20/12/24 | 51.81% | 0.320 | 0.330 | +3.17% | 1.27 | SOCIETE GENERALE | |
| Warrants Put | S AND P 5… | 4 400.000 | 20/12/24 | 7.02% | 0.320 | 0.330 | +3.17% | 10.47 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 50.250 | 20/12/24 | 99.33% | 15.620 | 0.000 | +3.17% | 1.57 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 6 600.000 | 21/06/24 | 1.37% | 0.003 | 0.030 | +3.12% | 17.05 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 46.250 | 21/03/25 | 99.28% | 16.520 | 0.000 | +3.12% | 1.48 | SOCIETE GENERALE | |
| Warrants Put | REMY COIN… | 100.000 | 21/06/24 | 99.15% | 0.950 | 1.050 | +3.09% | 3.82 | SOCIETE GENERALE | |
| Warrants Put | BIOMERIEUX | 100.000 | 20/12/24 | 57.16% | 0.330 | 0.350 | +3.03% | 3.71 | SOCIETE GENERALE | |
| Warrants Put | SARTORIUS… | 230.000 | 20/09/24 | 77.63% | 1.350 | 1.390 | +3.01% | 2.53 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.