38 487.90

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 70

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2D4J8		Warrants Call	ADIDAS	220.000	20/09/24	68.14%	1.150	1.180	+2.64%	6.90	SOCIETE GENERALE
DE000SW8JER1		Warrants Call	GE AEROSP…	134.000	21/06/24	97.95%	5.830	0.000	+2.64%	5.57	SOCIETE GENERALE
DE000SW8G7Q7		Warrants Call	CAC 40	9 400.000	16/08/24	0.39%	0.009	0.030	+2.63%	5.21	SOCIETE GENERALE
DE000SW8JE73		Warrants Call	CREDIT AG…	17.000	19/09/25	33.03%	0.380	0.400	+2.63%	6.15	SOCIETE GENERALE
DE000SW878Z9		Warrants Call	CITIGROUP	57.000	20/12/24	70.78%	0.780	0.790	+2.61%	5.37	SOCIETE GENERALE
DE000SW7W5L3		Warrants Put	ICE BRENT…	85.000	28/10/24	59.42%	0.780	0.790	+2.61%	5.63	SOCIETE GENERALE
DE000SU90G33		Warrants Call	SIEMENS	215.000	21/03/25	20.30%	0.390	0.400	+2.60%	9.40	SOCIETE GENERALE
DE000SW9J864		Warrants Put	NETFLIX	550.000	21/03/25	24.10%	1.570	1.590	+2.60%	4.10	SOCIETE GENERALE
DE000SW2D5A4		Warrants Call	PUBLICIS …	85.000	20/09/24	86.36%	1.740	1.820	+2.59%	5.01	SOCIETE GENERALE
DE000SW2D5B2		Warrants Call	SAFRAN	165.000	20/09/24	94.19%	5.300	5.500	+2.56%	3.77	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5P3E2		Warrants Call	UBISOFT E…	20.000	21/03/25	67.30%	0.570	0.640	+5.22%	2.65	GOLDMAN SACHS
DE000GG68CP0		Warrants Call	BIONTECH …	140.000	20/06/25	29.28%	0.570	0.640	+5.22%	4.23	GOLDMAN SACHS
DE000GG5UDW0		Warrants Call	CAC 40	10 500.000	20/03/26	8.34%	0.590	0.620	+5.22%	11.84	GOLDMAN SACHS
DE000GG8MA96		Warrants Call	HERMES IN…	2 400.000	20/12/24	38.30%	0.860	1.160	+5.21%	7.32	GOLDMAN SACHS
DE000GG7A002		Warrants Call	APPLE	180.000	19/07/24	79.20%	1.400	1.410	+5.20%	11.56	GOLDMAN SACHS
DE000GZ265A3		Warrants Call	DAX	17 400.000	20/09/24	71.21%	15.760	15.780	+5.20%	9.02	GOLDMAN SACHS
DE000GG2N972		Warrants Call		5 100.000	17/01/25	47.76%	2.210	2.240	+5.20%	10.51	GOLDMAN SACHS
DE000GZ3ZAK2		Warrants Call	DAX	16 700.000	21/06/24	92.55%	19.440	19.460	+5.19%	9.54	GOLDMAN SACHS
DE000GG291Y2		Warrants Call	CAC 40	8 550.000	19/12/25	39.15%	4.240	4.270	+5.19%	8.00	GOLDMAN SACHS
DE000GP7EF69		Warrants Call	DAX	20 200.000	20/06/25	36.38%	7.500	0.000	+5.19%	8.56	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM7QGB4		Warrants Call	VEOLIA	30.000	20/12/24	69.62%	0.590	0.660	+12.61%	7.11	VONTOBEL
DE000VD310K3		Warrants Call	STMICROEL…	37.000	20/12/24	63.41%	0.000	0.000	+12.61%	5.36	VONTOBEL
DE000HC8FA43		Warrants Put	AIRBUS	149.073	18/12/24	32.97%	0.700	0.730	+12.60%	6.98	UNICREDIT
DE000HC75HR7		Warrants Call	ESSILORLU…	200.000	18/06/24	73.57%	0.770	0.840	+12.59%	21.22	UNICREDIT
NLBNPFR1YWN3		Warrants Call	CAC 40	8 225.000	20/09/24	38.00%	0.790	0.800	+12.59%	21.09	BNP PARIBAS
NLBNPFR1Z492		Warrants Call	STMICROEL…	42.000	20/09/24	32.26%	0.790	0.820	+12.59%	8.36	BNP PARIBAS
DE000VD14TB4		Warrants Put	AIRBUS	163.980	20/09/24	59.42%	1.080	1.160	+12.56%	7.74	VONTOBEL
DE000VM65WG0		Warrants Put	AMAZON.COM	150.000	20/09/24	14.14%	0.228	0.238	+12.56%	8.55	VONTOBEL
NLBNPFR1X3B6		Warrants Call	CAC 40	7 750.000	21/06/24	82.00%	1.520	1.530	+12.55%	24.10	BNP PARIBAS
DE000VD28TS8		Warrants Call	CAC 40	8 900.000	20/12/24	11.31%	0.300	0.310	+12.55%	16.13	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank