38 855.37

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 70

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9F7K4		Warrants Put	KERING	350.000	21/03/25	50.26%	0.840	0.860	+2.41%	3.76	SOCIETE GENERALE
DE000SW8YD34		Warrants Put	TOTALENER…	70.000	20/12/24	61.13%	1.260	1.290	+2.41%	6.08	SOCIETE GENERALE
DE000SU5MLQ0		Warrants Put	BMW	100.000	21/06/24	87.45%	0.630	0.650	+2.40%	11.83	SOCIETE GENERALE
DE000SU2M9Q5		Warrants Call	IMERYS	28.500	20/12/24	80.83%	0.830	0.890	+2.38%	3.21	SOCIETE GENERALE
DE000SW8JFU2		Warrants Call	PROSUS RG…	36.500	21/03/25	55.05%	0.420	0.440	+2.38%	4.48	SOCIETE GENERALE
DE000SU65125		Warrants Call	KLEPIERRE	26.500	21/03/25	50.22%	0.420	0.440	+2.38%	5.89	SOCIETE GENERALE
DE000SW7Q160		Warrants Put	L'OREAL	460.000	20/09/24	54.71%	1.270	1.310	+2.38%	8.94	SOCIETE GENERALE
DE000SY0SJX4		Warrants Put	S AND P 5…	5 100.000	20/12/24	28.26%	1.070	1.080	+2.38%	12.07	SOCIETE GENERALE
DE000SU9E875		Warrants Call	ING GROUP	13.500	21/03/25	79.69%	1.720	1.740	+2.37%	3.73	SOCIETE GENERALE
DE000SU9FA41		Warrants Put	S AND P 5…	4 800.000	20/12/24	16.92%	0.650	0.660	+2.34%	11.77	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP0EHL8		Warrants Call	ALIBABA G…	140.000	21/06/24	1.55%	0.010	0.020	0.00%	6.21	GOLDMAN SACHS
DE000GQ0X0B8		Warrants Call	SANOFI	105.000	21/06/24	3.48%	0.010	0.160	0.00%	15.66	GOLDMAN SACHS
DE000GG6XWD2		Warrants Put	AMAZON.COM	120.000	17/01/25	4.54%	0.010	0.020	0.00%	4.12	GOLDMAN SACHS
DE000GG7TW11		Warrants Call	ARCELORMI…	25.000	19/07/24	30.72%	0.040	0.060	0.00%	14.62	GOLDMAN SACHS
DE000GG1A054		Warrants Call	KERING	450.000	21/06/24	4.51%	0.010	0.030	0.00%	4.96	GOLDMAN SACHS
DE000GQ74S54		Warrants Call	VOLKSWAGE…	160.000	20/09/24	3.22%	0.020	0.070	0.00%	9.95	GOLDMAN SACHS
DE000GG8PC26		Warrants Call	NVIDIA	1 600.000	19/09/25	-	13.150	13.250	0.00%	0.00	GOLDMAN SACHS
DE000GQ84R61		Warrants Call	WORLDLINE	15.000	20/12/24	32.02%	0.100	0.120	0.00%	4.02	GOLDMAN SACHS
DE000GP4TVV8		Warrants Call	VOLKSWAGE…	180.000	21/06/24	1.45%	0.010	0.080	0.00%	2.24	GOLDMAN SACHS
DE000GQ380X3		Warrants Call	TESLA	310.000	21/06/24	0.81%	0.010	0.020	0.00%	7.10	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD40VD0		Warrants Call	VALEO	15.000	19/03/25	31.30%	0.090	0.100	+11.76%	3.64	UNICREDIT
DE000VM65ZE8		Warrants Call	BNP PARIB…	68.000	20/09/24	57.03%	0.720	0.800	+11.76%	10.01	VONTOBEL
NLBNPFR1W689		Warrants Put	VINCI	100.000	20/09/24	8.90%	0.080	0.110	+11.76%	9.26	BNP PARIBAS
NLBNPFR1WPD2		Warrants Put	VEOLIA	28.000	20/09/24	16.30%	0.080	0.110	+11.76%	9.19	BNP PARIBAS
NLBNPFR1WSX4		Warrants Call	VOLKSWAGE…	140.000	20/09/24	9.60%	0.080	0.110	+11.76%	10.76	BNP PARIBAS
NLBNPFR1XJZ6		Warrants Put	VIVENDI	10.500	21/06/24	74.50%	0.080	0.110	+11.76%	13.68	BNP PARIBAS
NLBNPFR1XKA7		Warrants Put	CAC 40	6 450.000	20/09/24	2.00%	0.100	0.110	+11.76%	7.33	BNP PARIBAS
NLBNPFR1XM82		Warrants Put	CAC 40	6 350.000	20/09/24	2.00%	0.090	0.100	+11.76%	8.06	BNP PARIBAS
NLBNPFR1XM90		Warrants Put	CAC 40	6 400.000	20/09/24	2.00%	0.090	0.100	+11.76%	8.06	BNP PARIBAS
NLBNPFR1Y958		Warrants Call	VALEO	11.000	21/06/24	73.10%	0.080	0.110	+11.76%	7.73	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank