Résultats de recherche warrants - page 70
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG1E073 |  | Warrants Call | FTSE MIB | 54 000,000 | 19/03/27 | 41,02% | 1,690 | 1,720 | 0,00% | 12,49 | SOCIETE GENERALE |
DE000FG2C372 | | Warrants Call | DASSAULT … | 22,500 | 18/12/26 | 45,70% | 0,140 | 0,150 | 0,00% | 6,48 | SOCIETE GENERALE |
DE000FG1K1T5 | | Warrants Call | BAIDU SP … | 145,000 | 19/03/27 | 12,94% | 0,160 | 0,170 | 0,00% | 6,20 | SOCIETE GENERALE |
DE000FG0C418 | | Warrants Call | M6 METROP… | 14,500 | 19/03/27 | 12,50% | 0,000 | 0,000 | 0,00% | 9,26 | SOCIETE GENERALE |
DE000FG004G7 | | Warrants Call | ROLLS-ROY… | 19,000 | 18/12/26 | 9,68% | 0,020 | 0,030 | 0,00% | 11,15 | SOCIETE GENERALE |
DE000FG35K04 | | Warrants Call | CAC 40 | 8 675,000 | 20/11/26 | 10,68% | 0,100 | 0,110 | 0,00% | 39,50 | SOCIETE GENERALE |
DE000FG2RGM8 | | Warrants Call | PHARMING … | 1,050 | 18/12/26 | 41,94% | 0,000 | 0,000 | 0,00% | 4,31 | SOCIETE GENERALE |
DE000FG0QMT7 | | Warrants Call | PROXIMUS | 7,750 | 18/12/26 | 5,71% | 0,001 | 0,000 | 0,00% | 3,50 | SOCIETE GENERALE |
DE000FG0C673 | | Warrants Call | VALEO | 18,000 | 18/12/26 | 26,07% | 0,050 | 0,060 | 0,00% | 6,41 | SOCIETE GENERALE |
DE000FG22AE7 | | Warrants Call | CAC 40 | 9 250,000 | 20/11/26 | 0,65% | 0,009 | 0,030 | 0,00% | 8,80 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW0GYB0 | | Warrants Put | NASDAQ 10… | 15 000,000 | 17/09/27 | 2,96% | 1,650 | 1,670 | +1,22% | 5,26 | GOLDMAN SACHS |
DE000GW4E548 | | Warrants Call | CAC 40 | 7 500,000 | 17/03/28 | 66,23% | 11,630 | 11,640 | +1,22% | 4,75 | GOLDMAN SACHS |
DE000GV9TLJ5 | | Warrants Call | CAC 40 | 7 000,000 | 17/12/27 | 75,82% | 14,540 | 14,550 | +1,22% | 4,34 | GOLDMAN SACHS |
DE000GU2EEY7 | | Warrants Call | 6 000,000 | 18/06/27 | 67,08% | 5,850 | 5,900 | +1,21% | 7,23 | GOLDMAN SACHS | |
DE000GV9N9H9 | | Warrants Put | NASDAQ 10… | 16 500,000 | 19/03/27 | 2,11% | 0,830 | 0,850 | +1,20% | 7,32 | GOLDMAN SACHS |
DE000GU913R7 | | Warrants Put | S&P 500 | 5 000,000 | 17/12/27 | 5,40% | 0,586 | 0,593 | +1,20% | 7,02 | GOLDMAN SACHS |
DE000GN0K7R1 | | Warrants Put | S&P 500 | 6 000,000 | 20/08/27 | 9,95% | 0,840 | 0,850 | +1,20% | 9,01 | GOLDMAN SACHS |
DE000GV8LGU1 | | Warrants Put | DOW JONES… | 45 000,000 | 17/06/27 | 14,73% | 0,591 | 0,596 | +1,19% | 12,88 | GOLDMAN SACHS |
DE000GW8VX79 | | Warrants Put | DOW JONES… | 50 000,000 | 16/06/28 | 38,40% | 2,130 | 2,140 | +1,18% | 9,35 | GOLDMAN SACHS |
DE000GU9ZT82 | | Warrants Call | 6 000,000 | 20/11/26 | 76,43% | 4,260 | 4,310 | +1,18% | 11,24 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY88E63 | Warrants Call | LVMH | 600,000 | 18/06/27 | 6,71% | 0,116 | 0,126 | +5,22% | 5,43 | VONTOBEL | |
DE000VJ2PJG5 | Warrants Put | THALES | 280,000 | 18/12/26 | 92,36% | 5,300 | 5,620 | +5,20% | 3,72 | VONTOBEL | |
DE000VJ4TMW4 | Warrants Put | SOCIETE G… | 78,000 | 18/12/26 | 65,25% | 1,650 | 1,790 | +5,20% | 5,21 | VONTOBEL | |
NLBNPFR2NJQ4 | Warrants Put | NASDAQ 10… | 29 400,000 | 19/03/27 | 32,00% | 10,520 | 10,530 | +5,20% | 8,10 | BNP PARIBAS | |
DE000VY2ACG3 | Warrants Put | ORANGE | 13,500 | 19/03/27 | 33,28% | 0,790 | 0,830 | +5,19% | 5,73 | VONTOBEL | |
DE000VY9EF84 | Warrants Call | SANOFI | 72,000 | 19/03/27 | 60,88% | 1,150 | 1,280 | +5,19% | 7,09 | VONTOBEL | |
DE000BD2HEJ7 | Warrants Call | KERING | 380,000 | 18/06/27 | 8,85% | 0,076 | 0,086 | +5,19% | 4,84 | VONTOBEL | |
DE000VY05PL5 | Warrants Put | DOW JONES… | 48 000,000 | 18/12/26 | 14,13% | 0,400 | 0,410 | +5,19% | 15,63 | VONTOBEL | |
DE000VY9KUR6 | Warrants Call | LVMH | 640,000 | 18/06/27 | 4,54% | 0,076 | 0,086 | +5,19% | 5,55 | VONTOBEL | |
DE000VY0NMX4 | Warrants Put | META PLAT… | 450,000 | 19/03/27 | 2,87% | 0,400 | 0,410 | +5,19% | 4,35 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,864 | +12,21% | |
| 104,93 | -1,72% | |
| 8 078,48 | 0,00% | |
| 9,84 | +10,31% | |
| 80 | +0,01% |
Chargement...
