Résultats de recherche warrants - page 70
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD2JXE0 |  | Warrants Put | CAPGEMINI | 115,000 | 18/09/26 | 22,61% | 0,720 | 0,730 | +2,84% | 4,36 | SOCIETE GENERALE |
DE000SX16TX7 | | Warrants Call | KERING | 300,000 | 18/09/26 | 59,35% | 0,900 | 0,920 | +2,82% | 3,90 | SOCIETE GENERALE |
DE000FD2G6G3 | | Warrants Call | NVIDIA | 220,000 | 18/06/26 | 38,91% | 1,090 | 1,100 | +2,82% | 5,57 | SOCIETE GENERALE |
DE000FD45H59 | | Warrants Put | Silver | 54,000 | 18/09/26 | 16,84% | 0,730 | 0,740 | +2,80% | 3,86 | SOCIETE GENERALE |
DE000FD4Q9C2 | | Warrants Put | NASDAQ 10… | 22 000,000 | 18/09/26 | 20,04% | 6,060 | 6,070 | +2,80% | 7,19 | SOCIETE GENERALE |
DE000FD5MKX4 | | Warrants Put | Silver | 66,000 | 19/06/26 | 33,61% | 1,470 | 1,480 | +2,79% | 3,63 | SOCIETE GENERALE |
DE000FD534L6 | | Warrants Call | CAC 40 | 8 750,000 | 16/01/26 | 1,28% | 0,007 | 0,030 | +2,78% | 17,48 | SOCIETE GENERALE |
DE000FD1JRY2 | | Warrants Call | ALPHABET-C | 295,000 | 18/09/26 | 68,22% | 4,440 | 4,460 | +2,77% | 4,06 | SOCIETE GENERALE |
DE000FD0PEW3 | | Warrants Call | ALPHABET-C | 285,000 | 19/06/26 | 73,12% | 4,270 | 4,280 | +2,76% | 4,52 | SOCIETE GENERALE |
DE000FD2EUW9 | | Warrants Put | S AND P 5… | 6 400,000 | 18/09/26 | 27,06% | 1,860 | 1,870 | +2,75% | 8,52 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU5UBG9 | | Warrants Call | NVIDIA | 280,000 | 15/01/27 | 26,80% | 1,100 | 1,110 | +5,74% | 4,37 | GOLDMAN SACHS |
DE000GJ81H32 | | Warrants Put | S&P 500 | 7 000,000 | 18/06/26 | 60,72% | 2,567 | 2,577 | +5,73% | 15,61 | GOLDMAN SACHS |
DE000GU7U3H7 | | Warrants Put | NASDAQ 10… | 25 500,000 | 16/10/26 | 50,69% | 14,510 | 14,530 | +5,72% | 8,71 | GOLDMAN SACHS |
DE000GU21ML8 | | Warrants Call | TELEPERFO… | 100,000 | 19/06/26 | 11,96% | 0,110 | 0,260 | +5,71% | 2,92 | GOLDMAN SACHS |
DE000GU36C04 | | Warrants Put | TESLA | 520,000 | 18/06/26 | 77,67% | 0,920 | 0,930 | +5,71% | 3,71 | GOLDMAN SACHS |
DE000GU21M25 | | Warrants Call | BNP PARIB… | 96,000 | 18/12/26 | 28,90% | 0,320 | 0,420 | +5,71% | 5,78 | GOLDMAN SACHS |
DE000GU8ERX8 | | Warrants Put | APPLE | 150,000 | 15/01/27 | 3,72% | 0,170 | 0,200 | +5,71% | 5,02 | GOLDMAN SACHS |
DE000GU8C677 | | Warrants Put | CAPGEMINI | 150,000 | 20/03/26 | 64,06% | 1,330 | 1,630 | +5,71% | 5,44 | GOLDMAN SACHS |
DE000GV4EYM5 | | Warrants Call | ARCELORMI… | 20,000 | 20/03/26 | 97,90% | 2,020 | 2,050 | +5,71% | 1,92 | GOLDMAN SACHS |
DE000GU6V291 | | Warrants Put | APPLE | 300,000 | 18/09/26 | 84,98% | 3,150 | 3,180 | +5,68% | 7,15 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VH49XU3 | Warrants Put | TESLA | 480,000 | 18/06/26 | 51,86% | 6,840 | 6,850 | +6,04% | 2,86 | VONTOBEL | |
DE000VH5T428 | Warrants Call | BNP PARIB… | 72,000 | 19/06/26 | 80,88% | 2,300 | 2,440 | +6,04% | 5,48 | VONTOBEL | |
DE000VH4CWP5 | Warrants Put | TESLA | 460,000 | 18/06/26 | 46,19% | 5,790 | 5,800 | +6,04% | 3,00 | VONTOBEL | |
DE000VH45FR4 | Warrants Call | NVIDIA | 250,000 | 18/09/26 | 29,08% | 1,050 | 1,060 | +6,03% | 4,31 | VONTOBEL | |
DE000VK8S1R3 | Warrants Call | ORANGE | 12,500 | 19/06/26 | 88,26% | 1,970 | 2,080 | +6,02% | 6,27 | VONTOBEL | |
DE000VH06EB3 | Warrants Put | TESLA | 350,000 | 20/03/26 | 9,94% | 0,700 | 0,710 | +6,02% | 5,42 | VONTOBEL | |
NLBNPFR2G680 | Warrants Put | S AND P 5… | 6 550,000 | 20/03/26 | 24,00% | 0,700 | 0,710 | +6,02% | 19,75 | BNP PARIBAS | |
DE000VH45M66 | Warrants Call | SCHNEIDER… | 230,000 | 18/09/26 | 64,52% | 2,920 | 3,080 | +6,01% | 5,12 | VONTOBEL | |
DE000VH45K35 | Warrants Call | SOCIETE G… | 72,000 | 18/09/26 | 56,27% | 1,440 | 1,560 | +6,01% | 5,10 | VONTOBEL | |
DE000VK71664 | Warrants Call | CAC 40 | 7 800,000 | 18/09/26 | 65,75% | 3,350 | 3,360 | +6,00% | 8,07 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
