Résultats de recherche warrants - page 70
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG1K3F0 |  | Warrants Call | SERVICENOW | 130,000 | 19/03/27 | 53,02% | 1,640 | 1,660 | +0,30% | 3,22 | SOCIETE GENERALE |
DE000FE5D9E0 | | Warrants Put | Silver | 86,000 | 19/03/27 | 83,41% | 6,600 | 6,640 | +0,30% | 1,50 | SOCIETE GENERALE |
DE000FG0QH87 | | Warrants Call | SERVICENOW | 115,000 | 18/12/26 | 60,13% | 1,650 | 1,670 | +0,30% | 3,63 | SOCIETE GENERALE |
DE000FD6T487 | | Warrants Put | Silver | 88,000 | 18/09/26 | 99,37% | 6,670 | 6,790 | +0,30% | 1,79 | SOCIETE GENERALE |
DE000FE37786 | | Warrants Call | STMICROEL… | 45,000 | 18/12/26 | 54,66% | 3,360 | 3,480 | +0,29% | 3,33 | SOCIETE GENERALE |
DE000FD9UF40 | | Warrants Put | Silver | 88,000 | 18/12/26 | 91,68% | 6,820 | 6,890 | +0,29% | 1,60 | SOCIETE GENERALE |
DE000FE5D9F7 | | Warrants Put | Silver | 88,000 | 19/03/27 | 84,86% | 7,000 | 7,040 | +0,29% | 1,44 | SOCIETE GENERALE |
DE000FD6T495 | | Warrants Put | Silver | 90,000 | 18/09/26 | 100,04% | 7,110 | 7,230 | +0,28% | 1,70 | SOCIETE GENERALE |
DE000SY23N08 | | Warrants Call | TESLA | 350,000 | 18/12/26 | 38,19% | 1,830 | 1,850 | +0,27% | 5,46 | SOCIETE GENERALE |
DE000FE4DY58 | | Warrants Call | TESLA | 465,000 | 17/03/28 | 42,04% | 3,760 | 3,790 | +0,27% | 2,90 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU4YTG6 | | Warrants Call | RENAULT | 50,000 | 18/09/26 | 7,94% | 0,000 | 0,000 | 0,00% | 5,27 | GOLDMAN SACHS |
DE000GU4YTH4 | | Warrants Call | LVMH | 600,000 | 18/09/26 | 10,47% | - | - | 0,00% | 5,45 | GOLDMAN SACHS |
DE000GU4YTJ0 | | Warrants Call | RENAULT | 30,000 | 18/09/26 | 36,66% | 0,000 | 0,000 | 0,00% | 7,30 | GOLDMAN SACHS |
DE000GU4YTL6 | | Warrants Call | RENAULT | 60,000 | 18/09/26 | 6,69% | - | - | 0,00% | 4,55 | GOLDMAN SACHS |
DE000GU4YTR3 | | Warrants Call | RENAULT | 40,000 | 18/09/26 | 11,33% | 0,000 | 0,000 | 0,00% | 6,72 | GOLDMAN SACHS |
DE000GU4YTS1 | | Warrants Call | LVMH | 800,000 | 18/09/26 | 5,51% | 0,000 | 0,000 | 0,00% | 3,22 | GOLDMAN SACHS |
DE000GU4YTT9 | | Warrants Call | LVMH | 700,000 | 18/12/26 | 0,83% | 0,000 | 0,000 | 0,00% | 2,99 | GOLDMAN SACHS |
DE000GU4YVG2 | | Warrants Call | NASDAQ 10… | 33 500,000 | 18/09/26 | 2,93% | 0,290 | 0,390 | 0,00% | 19,57 | GOLDMAN SACHS |
DE000GU4YVK4 | | Warrants Call | NASDAQ 10… | 33 000,000 | 21/08/26 | 1,79% | 0,150 | 0,250 | 0,00% | 19,60 | GOLDMAN SACHS |
DE000GU4YVM0 | | Warrants Call | NASDAQ 10… | 32 500,000 | 18/09/26 | 4,23% | 0,410 | 0,510 | 0,00% | 21,45 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2KUJ2 | Warrants Put | HERMES IN… | 1 400,000 | 18/12/26 | 31,00% | 0,830 | 0,970 | +2,27% | 4,87 | BNP PARIBAS | |
NLBNPFR2KLE2 | Warrants Put | DAX | 23 000,000 | 21/08/26 | 5,00% | 0,440 | 0,460 | +2,27% | 28,93 | BNP PARIBAS | |
DE000BD07459 | Warrants Put | INTEL | 80,000 | 18/12/26 | 35,30% | 1,350 | 1,360 | +2,26% | 1,97 | VONTOBEL | |
DE000VY0CQG3 | Warrants Call | NASDAQ 10… | 23 000,000 | 18/12/26 | 86,10% | 45,210 | 45,220 | +2,26% | 4,60 | VONTOBEL | |
NLBNPFR2LQR1 | Warrants Call | S AND P 5… | 8 600,000 | 17/06/27 | 15,00% | 0,890 | 0,900 | +2,26% | 10,62 | BNP PARIBAS | |
NLBNPFR2LF84 | Warrants Call | EURO STOX… | 6 300,000 | 18/12/26 | 51,00% | 2,710 | 2,720 | +2,26% | 11,80 | BNP PARIBAS | |
NLBNPFR2L6B2 | Warrants Call | AMD (ADVA… | 625,000 | 18/09/26 | 13,10% | 0,660 | 0,700 | +2,26% | 7,12 | BNP PARIBAS | |
NLBNPFR2KVJ0 | Warrants Put | INTEL | 110,000 | 18/09/26 | 77,40% | 2,710 | 2,740 | +2,25% | 2,19 | BNP PARIBAS | |
NLBNPFR2J593 | Warrants Call | CAC 40 | 8 700,000 | 19/03/27 | 46,00% | 2,050 | 2,060 | +2,25% | 9,57 | BNP PARIBAS | |
DE000VY52SL1 | Warrants Put | MICRON TE… | 850,000 | 17/06/27 | 36,75% | 2,490 | 2,510 | +2,25% | 1,04 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 92,58 | +2,06% | |
| 8 408,27 | 0,00% | |
| 23,86 | 0,00% | |
| 5,281 | 0,00% | |
| 76,72 | 0,00% |
Chargement...
