8 152,29

-0,80%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 70

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000FE0GME2		Warrants Put	CAC 40	6 800,000	17/03/28	21,61%	1,840	1,870	+2,77%	4,74	SOCIETE GENERALE
DE000FE5GK01		Warrants Call	EXXON MOB…	165,000	19/03/27	46,59%	1,120	1,140	+2,73%	5,33	SOCIETE GENERALE
DE000FE5BFZ1		Warrants Put	AIRBUS	174,140	17/07/26	45,88%	0,750	0,760	+2,72%	10,54	SOCIETE GENERALE
DE000FD90U31		Warrants Call	DANONE	75,000	19/03/27	28,09%	0,380	0,390	+2,67%	9,29	SOCIETE GENERALE
DE000SX54RD4		Warrants Call	CARREFOUR	14,249	19/06/26	99,41%	0,380	0,390	+2,67%	8,37	SOCIETE GENERALE
DE000FE2Y709		Warrants Put	LVMH	390,000	18/12/26	19,16%	0,380	0,390	+2,67%	5,82	SOCIETE GENERALE
DE000FD6YX54		Warrants Call	GETLINK	16,500	18/09/26	77,62%	1,140	1,170	+2,67%	5,97	SOCIETE GENERALE
DE000FE42BY6		Warrants Put	ORANGE	18,500	18/09/26	63,49%	1,540	1,550	+2,66%	7,86	SOCIETE GENERALE
DE000FD9WB34		Warrants Call	STRATEGY …	145,000	18/09/26	48,18%	0,760	0,790	+2,65%	3,33	SOCIETE GENERALE
DE000FD26V47		Warrants Call	ASML HLDG	1 120,000	19/06/26	98,72%	17,120	17,180	+2,63%	4,30	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GU213Y8		Warrants Put	CAC 40	7 350,000	19/03/27	24,65%	2,310	2,320	+8,43%	8,78	GOLDMAN SACHS
DE000GU21420		Warrants Put	CAC 40	6 750,000	19/03/27	14,89%	1,410	1,420	+8,43%	8,68	GOLDMAN SACHS
DE000GU8ZCM8		Warrants Put	NASDAQ 10…	18 000,000	17/12/27	7,50%	4,467	4,487	+8,43%	4,86	GOLDMAN SACHS
DE000GU2EBT3		Warrants Put	CAC 40	4 800,000	18/06/27	3,99%	0,510	0,520	+8,42%	6,07	GOLDMAN SACHS
DE000GW1TQ12		Warrants Call	ALSTOM	40,000	18/06/27	12,79%	0,050	0,053	+8,42%	3,96	GOLDMAN SACHS
DE000GU6PVK7		Warrants Put	DAX	14 000,000	17/09/27	4,31%	1,830	1,880	+8,42%	5,64	GOLDMAN SACHS
DE000GW1F228		Warrants Call	PUBLICIS …	100,000	18/06/27	38,01%	0,570	0,590	+8,41%	5,44	GOLDMAN SACHS
DE000GU213W2		Warrants Put	CAC 40	5 050,000	18/06/27	5,20%	0,640	0,650	+8,40%	6,38	GOLDMAN SACHS
DE000GJ4EC84		Warrants Put	CAC 40	5 600,000	18/09/26	2,00%	0,124	0,134	+8,40%	12,27	GOLDMAN SACHS
DE000GU40SE0		Warrants Put	CAC 40	5 000,000	17/09/27	5,54%	0,750	0,780	+8,39%	5,72	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VH46H21		Warrants Put	TESLA	460,000	18/12/26	58,85%	8,150	8,160	+20,55%	2,48	VONTOBEL
NLBNPFR2E9Q3		Warrants Put	MICROSOFT	500,000	18/09/26	83,20%	38,450	38,530	+20,54%	3,90	BNP PARIBAS
DE000VH45T51		Warrants Put	SAINT-GOB…	80,000	18/09/26	61,90%	2,220	2,240	+20,54%	5,15	VONTOBEL
NLBNPFR2LNR8		Warrants Put	NASDAQ 10…	25 400,000	18/12/26	19,00%	7,280	7,290	+20,51%	6,02	BNP PARIBAS
NLBNPFR2H6Q6		Warrants Put	BNP PARIB…	90,000	19/06/26	28,75%	0,230	0,240	+20,51%	23,21	BNP PARIBAS
DE000VH45UW3		Warrants Put	PALANTIR …	180,000	18/09/26	80,16%	4,170	4,180	+20,49%	2,26	VONTOBEL
DE000VJ2TZ73		Warrants Put	DAX	25 750,000	18/09/26	69,97%	15,170	15,180	+20,48%	11,34	VONTOBEL
DE000VH57KC1		Warrants Put	SAINT-GOB…	64,000	18/09/26	15,06%	0,520	0,540	+20,45%	5,15	VONTOBEL
NLBNPFR2DY32		Warrants Put	S AND P 5…	5 600,000	18/09/26	4,00%	0,250	0,000	+20,45%	12,78	BNP PARIBAS
DE000VY6MU96		Warrants Put	NASDAQ 10…	31 250,000	18/12/26	60,77%	25,100	25,110	+20,44%	6,17	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	97,49	+2,23%
2CRSI	51,05	+2,63%
CAC 40	8 152,29	-0,80%
SOITEC	156,45	+6,68%
AIR LIQUIDE	165,82	-0,54%

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank