Résultats de recherche warrants - Indices - page 7
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | CAC 40 | 8 350.000 | 20/09/24 | 69.89% | 1.830 | 1.840 | +8.90% | 15.44 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 7 575.000 | 16/08/24 | 16.56% | 0.240 | 0.250 | +8.89% | 26.50 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 7 700.000 | 20/09/24 | 25.10% | 0.490 | 0.500 | +8.79% | 20.49 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 8 200.000 | 18/10/24 | 55.58% | 1.490 | 1.500 | +8.73% | 15.13 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 7 550.000 | 20/09/24 | 19.01% | 0.370 | 0.380 | +8.70% | 20.55 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 7 525.000 | 19/07/24 | 10.74% | 0.120 | 0.130 | +8.70% | 35.80 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 7 250.000 | 16/08/24 | 7.79% | 0.120 | 0.130 | +8.70% | 25.96 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 8 550.000 | 16/08/24 | 89.83% | 2.630 | 2.640 | +8.66% | 13.82 | SOCIETE GENERALE | ||
Warrants Put | DOW JONES… | 34 000.000 | 20/12/24 | 11.91% | 0.370 | 0.390 | +8.57% | 11.29 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 8 450.000 | 20/09/24 | 76.91% | 2.190 | 2.200 | +8.40% | 14.18 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | DAX | 17 000.000 | 20/12/24 | 18.91% | 2.340 | 2.360 | +3.07% | 15.38 | GOLDMAN SACHS | ||
Warrants Put | DAX | 15 000.000 | 20/06/25 | 10.64% | 2.010 | 2.030 | +3.06% | 9.96 | GOLDMAN SACHS | ||
Warrants Put | DAX | 19 400.000 | 21/03/25 | 79.85% | 10.130 | 10.280 | +3.03% | 13.52 | GOLDMAN SACHS | ||
Warrants Put | DAX | 9 000.000 | 19/09/25 | 1.22% | 0.320 | 0.370 | +2.99% | 6.31 | GOLDMAN SACHS | ||
Warrants Put | DAX | 19 000.000 | 20/06/25 | 61.59% | 9.260 | 9.410 | +2.98% | 11.53 | GOLDMAN SACHS | ||
Warrants Put | DAX | 18 500.000 | 20/06/25 | 45.31% | 7.610 | 7.630 | +2.97% | 11.39 | GOLDMAN SACHS | ||
Warrants Put | DAX | 16 200.000 | 16/08/24 | 4.80% | 0.340 | 0.360 | +2.94% | 24.84 | GOLDMAN SACHS | ||
Warrants Put | DAX | 16 500.000 | 20/06/25 | 19.56% | 3.510 | 3.530 | +2.92% | 10.59 | GOLDMAN SACHS | ||
Warrants Put | DAX | 16 800.000 | 20/12/24 | 16.97% | 2.110 | 2.130 | +2.91% | 15.20 | GOLDMAN SACHS | ||
Warrants Put | DAX | 18 400.000 | 21/03/25 | 43.06% | 6.330 | 6.350 | +2.84% | 13.02 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | CAC 40 | 7 850.000 | 21/06/24 | 20.12% | 0.170 | 0.230 | +17.65% | 47.40 | UNICREDIT | ||
Warrants Put | CAC 40 | 7 750.000 | 21/06/24 | 9.86% | 0.000 | 0.000 | +17.65% | 43.88 | UNICREDIT | ||
Warrants Put | CAC 40 | 8 125.000 | 19/07/24 | 63.89% | 0.930 | 0.940 | +17.61% | 28.74 | VONTOBEL | ||
Warrants Put | CAC 40 | 8 050.000 | 19/07/24 | 52.00% | 0.730 | 0.740 | +17.60% | 28.90 | BNP PARIBAS | ||
Warrants Put | CAC 40 | 7 825.000 | 19/07/24 | 26.00% | 0.330 | 0.340 | +17.54% | 31.52 | BNP PARIBAS | ||
Warrants Put | CAC 40 | 7 825.000 | 19/07/24 | 25.63% | 0.330 | 0.340 | +17.54% | 32.06 | VONTOBEL | ||
Warrants Put | CAC 40 | 8 075.000 | 19/07/24 | 56.00% | 0.800 | 0.810 | +17.52% | 28.72 | BNP PARIBAS | ||
Warrants Put | CAC 40 | 8 100.000 | 19/07/24 | 60.00% | 0.870 | 0.880 | +17.45% | 28.24 | BNP PARIBAS | ||
Warrants Put | CAC 40 | 8 025.000 | 19/07/24 | 50.00% | 0.670 | 0.680 | +17.39% | 30.31 | BNP PARIBAS | ||
Warrants Put | CAC 40 | 7 550.000 | 19/07/24 | 10.00% | 0.130 | 0.140 | +17.39% | 30.78 | BNP PARIBAS |
Mes listes
Une erreur est survenue pendant le chargement de la liste