8 096.50

+0.05%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 7

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8B9J3		Warrants Call	NVIDIA	1 102.500	21/03/25	55.17%	2.840	2.880	+23.01%	3.54	SOCIETE GENERALE
DE000SY0AY15		Warrants Call	NASDAQ 10…	19 400.000	19/07/24	38.01%	2.530	2.550	+23.00%	25.55	SOCIETE GENERALE
DE000SW2YHQ8		Warrants Call	UBS GROUP	27.000	21/06/24	69.32%	0.640	0.650	+22.86%	15.44	SOCIETE GENERALE
DE000SW912L6		Warrants Call	SCHNEIDER…	255.000	20/09/24	30.34%	0.530	0.550	+22.73%	13.09	SOCIETE GENERALE
DE000SY0B9Z3		Warrants Call	NVIDIA	1 052.500	21/03/25	59.46%	3.200	3.240	+22.67%	3.40	SOCIETE GENERALE
DE000SU71P43		Warrants Call	NVIDIA	862.500	20/12/24	76.67%	4.420	4.450	+22.34%	3.19	SOCIETE GENERALE
DE000SU5R4U0		Warrants Call	BIC	66.000	21/06/24	37.58%	0.050	0.060	+22.22%	20.96	SOCIETE GENERALE
DE000SU08KJ8		Warrants Put	FORVIA (E…	13.500	21/06/24	32.04%	0.050	0.060	+22.22%	7.90	SOCIETE GENERALE
DE000SW7PX24		Warrants Put	DASSAULT …	38.000	21/06/24	31.04%	0.050	0.060	+22.22%	20.33	SOCIETE GENERALE
DE000SU6G7P5		Warrants Call	STELLANTIS	26.000	20/09/24	13.94%	0.050	0.060	+22.22%	9.56	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG68BW8		Warrants Call	KERING	550.000	21/03/25	5.44%	0.030	0.050	+33.33%	4.48	GOLDMAN SACHS
DE000GG3PSB7		Warrants Call	INTEL	50.000	21/06/24	3.63%	0.010	0.030	+33.33%	5.78	GOLDMAN SACHS
DE000GG3PSM4		Warrants Call	INTEL	50.000	20/09/24	3.63%	0.010	0.030	+33.33%	5.78	GOLDMAN SACHS
DE000GQ0SMK9		Warrants Call	PLASTIC O…	18.000	21/06/24	7.70%	0.010	0.030	+33.33%	4.53	GOLDMAN SACHS
DE000GG6DDT0		Warrants Call	INTEL	60.000	16/08/24	2.92%	0.010	0.030	+33.33%	4.65	GOLDMAN SACHS
DE000GG36Z13		Warrants Call	INTEL	40.000	21/06/24	5.64%	0.010	0.030	+33.33%	8.98	GOLDMAN SACHS
DE000GG5LNN7		Warrants Call	PLASTIC O…	20.000	21/03/25	10.93%	0.010	0.030	+33.33%	4.29	GOLDMAN SACHS
DE000GG3PSH4		Warrants Call	INTEL	70.000	17/01/25	2.54%	0.010	0.030	+33.33%	4.05	GOLDMAN SACHS
DE000GG3MWG5		Warrants Call	ATOS	4.000	20/12/24	43.05%	0.000	0.000	+33.33%	1.78	GOLDMAN SACHS
DE000GQ98S07		Warrants Put	PLASTIC O…	6.000	21/06/24	4.02%	0.010	0.030	+33.33%	2.37	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XX22		Warrants Put	VALEO	11.000	21/06/24	29.20%	0.030	0.040	+40.00%	8.72	BNP PARIBAS
NLBNPFR1YGV9		Warrants Call	STELLANTIS	24.000	21/06/24	4.90%	0.030	0.040	+40.00%	12.61	BNP PARIBAS
NLBNPFR1YZS5		Warrants Put	BNP PARIB…	46.000	20/09/24	0.95%	0.030	0.040	+40.00%	3.19	BNP PARIBAS
NLBNPFR1Z732		Warrants Put	VALEO	9.000	20/09/24	13.50%	0.030	0.040	+40.00%	5.37	BNP PARIBAS
NLBNPFR1ZBN4		Warrants Put	APPLE	140.000	20/09/24	1.50%	0.020	0.050	+40.00%	5.29	BNP PARIBAS
NLBNPFR1ZCP7		Warrants Put	AIR FRANC…	8.750	21/06/24	4.07%	0.030	0.040	+40.00%	10.72	BNP PARIBAS
NLBNPFR201L1		Warrants Put	KLEPIERRE	24.000	21/06/24	14.90%	0.030	0.040	+40.00%	18.94	BNP PARIBAS
NLBNPFR1YY46		Warrants Call	AMD (ADVA…	280.000	20/09/24	5.20%	0.090	0.130	+40.00%	5.64	BNP PARIBAS
DE000VD5ZB65		Warrants Call	NASDAQ 10…	18 900.000	31/05/24	47.70%	1.510	1.520	+39.63%	53.89	VONTOBEL
NLBNPFR1YRN3		Warrants Call	NVIDIA	1 150.000	20/09/24	40.00%	6.170	6.190	+39.35%	5.53	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank