8 010.35

+0.22%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 7

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SY016M2		Warrants Call	CARREFOUR	14.500	20/09/24	71.05%	0.310	0.320	+26.00%	6.84	SOCIETE GENERALE
DE000SY04J07		Warrants Call	NVIDIA	1 372.500	20/09/24	30.61%	0.970	0.980	+25.81%	6.64	SOCIETE GENERALE
DE000SU7E499		Warrants Call	NASDAQ 10…	19 200.000	21/06/24	20.80%	0.630	0.640	+25.74%	54.00	SOCIETE GENERALE
DE000SW7TGV9		Warrants Put	TOTALENER…	65.000	20/09/24	41.07%	0.460	0.470	+25.68%	11.80	SOCIETE GENERALE
DE000SU1DPT3		Warrants Call	AIR FRANC…	11.500	20/09/24	46.19%	0.390	0.400	+25.40%	6.25	SOCIETE GENERALE
DE000SV9UGX0		Warrants Put	ARCELORMI…	21.500	21/06/24	4.80%	0.020	0.030	+25.00%	19.55	SOCIETE GENERALE
DE000SW3KW81		Warrants Call	ORANGE	12.500	20/09/24	4.68%	0.020	0.030	+25.00%	17.03	SOCIETE GENERALE
DE000SU55CB3		Warrants Call	AIR FRANC…	16.500	20/09/24	4.58%	0.020	0.030	+25.00%	8.28	SOCIETE GENERALE
DE000SU7PYC2		Warrants Call	ORANGE	11.000	21/06/24	14.20%	0.020	0.030	+25.00%	51.64	SOCIETE GENERALE
DE000SV6AVL2		Warrants Call	ARCELORMI…	26.500	21/06/24	7.82%	0.020	0.030	+25.00%	31.87	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG56J18		Warrants Call	ALIBABA G…	100.000	19/07/24	6.24%	0.030	0.060	+28.57%	12.27	GOLDMAN SACHS
DE000GK8X873		Warrants Put	CAC 40	5 600.000	21/06/24	0.31%	0.010	0.080	+28.57%	4.11	GOLDMAN SACHS
DE000GZ7UAA5		Warrants Put	CAC 40	5 050.000	21/06/24	0.24%	0.010	0.080	+28.57%	2.38	GOLDMAN SACHS
DE000GZ9DT20		Warrants Call	VOLKSWAGE…	150.000	21/06/24	1.98%	0.010	0.080	+28.57%	2.85	GOLDMAN SACHS
DE000GG4X1C1		Warrants Call	EDENRED	65.000	21/06/24	3.22%	0.010	0.080	+28.57%	2.42	GOLDMAN SACHS
DE000GG6ZZF5		Warrants Call	APPLE	220.000	19/07/24	4.91%	0.040	0.050	+28.57%	18.92	GOLDMAN SACHS
DE000GQ72NC6		Warrants Put	CAC 40	5 200.000	21/06/24	0.26%	0.010	0.080	+28.57%	3.44	GOLDMAN SACHS
DE000GG1D4M1		Warrants Call	AIR FRANC…	14.000	20/12/24	20.25%	0.040	0.050	+28.57%	5.38	GOLDMAN SACHS
DE000GG7VVV8		Warrants Put	BIONTECH …	75.000	21/06/24	2.97%	0.010	0.080	+28.57%	5.98	GOLDMAN SACHS
DE000GK8XK02		Warrants Put	CAC 40	5 550.000	21/06/24	0.30%	0.010	0.080	+28.57%	3.97	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM65WD7		Warrants Call	PORSCHE	82.000	21/06/24	12.07%	0.102	0.112	+42.67%	8.46	VONTOBEL
DE000HD60A54		Warrants Put	Brent_Cru…	85.000	25/06/24	83.32%	6.020	6.040	+42.45%	0.00	UNICREDIT
DE000HD1Z798		Warrants Call	KERING	325.000	19/06/24	49.15%	0.130	0.140	+42.11%	22.71	UNICREDIT
DE000HD5SZR9		Warrants Call	BOEING CO	195.000	19/06/24	9.86%	0.130	0.140	+42.11%	19.47	UNICREDIT
NLBNPFR20TD5		Warrants Put	ALSTOM	17.500	21/06/24	53.55%	0.130	0.140	+42.11%	11.57	BNP PARIBAS
DE000HD2KHP5		Warrants Call	META PLAT…	475.000	19/06/24	42.74%	1.190	1.200	+41.42%	24.43	UNICREDIT
DE000HD10ZH5		Warrants Call	AIR LIQUI…	185.000	19/06/24	39.46%	0.200	0.210	+41.38%	37.99	UNICREDIT
NLBNPFR1YCD6		Warrants Call	NVIDIA	1 100.000	21/06/24	65.60%	6.560	6.570	+41.33%	10.32	BNP PARIBAS
DE000VD6AWW4		Warrants Call	MODERNA	150.000	21/06/24	49.40%	0.680	0.700	+40.82%	9.23	VONTOBEL
DE000VD1TCF2		Warrants Call	COINBASE …	360.000	21/06/24	1.97%	0.070	0.082	+40.74%	4.68	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank