7 980.17

+0.53%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 7

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SY0GMG8		Warrants Call	NASDAQ 10…	19 800.000	19/07/24	15.88%	0.720	0.740	+18.70%	38.50	SOCIETE GENERALE
DE000SW73TP6		Warrants Call	ASML HLDG	1 120.000	20/06/25	35.78%	3.150	3.180	+18.54%	5.17	SOCIETE GENERALE
DE000SU9VS82		Warrants Call	MICHELIN	40.000	20/09/24	30.52%	0.060	0.070	+18.18%	16.30	SOCIETE GENERALE
DE000SW75WQ3		Warrants Call	NIO SP AD…	5.700	21/06/24	43.66%	0.060	0.070	+18.18%	6.11	SOCIETE GENERALE
DE000SU65117		Warrants Put	JCDECAUX	16.000	20/12/24	13.96%	0.060	0.070	+18.18%	4.28	SOCIETE GENERALE
DE000SW7TFC1		Warrants Call	FTSE MIB	36 000.000	21/06/24	10.94%	0.040	0.090	+18.18%	47.22	SOCIETE GENERALE
DE000SU7PZX5		Warrants Call	UBISOFT E…	24.000	21/06/24	41.36%	0.060	0.070	+18.18%	13.78	SOCIETE GENERALE
DE000SU0YA05		Warrants Call	STMICROEL…	41.000	21/06/24	33.82%	0.060	0.070	+18.18%	19.14	SOCIETE GENERALE
DE000SU08LT5		Warrants Call	SOITEC	145.000	20/09/24	17.91%	0.060	0.070	+18.18%	8.30	SOCIETE GENERALE
DE000SW7PZ63		Warrants Put	VINCI	110.000	21/06/24	23.82%	0.060	0.070	+18.18%	38.40	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP0BRC2		Warrants Call	PAYPAL HO…	120.000	21/06/24	1.70%	0.010	0.030	+33.33%	5.40	GOLDMAN SACHS
DE000GG6DDT0		Warrants Call	INTEL	60.000	16/08/24	2.89%	0.010	0.030	+33.33%	4.43	GOLDMAN SACHS
DE000GG36Z05		Warrants Call	INTEL	60.000	20/09/24	2.89%	0.010	0.030	+33.33%	4.43	GOLDMAN SACHS
DE000GG8X5N5		Warrants Call	ALSTOM	25.000	21/06/24	6.49%	0.010	0.030	+33.33%	5.68	GOLDMAN SACHS
DE000GQ74RH2		Warrants Call	PAYPAL HO…	90.000	21/06/24	2.57%	0.010	0.030	+33.33%	8.16	GOLDMAN SACHS
DE000GG8PR78		Warrants Call	UBISOFT E…	30.000	16/08/24	13.11%	0.030	0.050	+33.33%	6.02	GOLDMAN SACHS
DE000GG8X5B0		Warrants Call	ALSTOM	22.000	21/06/24	8.46%	0.010	0.030	+33.33%	7.41	GOLDMAN SACHS
DE000GG8X4T5		Warrants Call	ALSTOM	25.000	19/07/24	6.49%	0.010	0.030	+33.33%	5.68	GOLDMAN SACHS
DE000GG3PSM4		Warrants Call	INTEL	50.000	20/09/24	3.54%	0.010	0.030	+33.33%	5.42	GOLDMAN SACHS
DE000GG8URJ1		Warrants Call	ALSTOM	26.000	21/06/24	6.09%	0.010	0.030	+33.33%	5.33	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR20TW5		Warrants Call	ALSTOM	21.000	20/09/24	19.25%	0.100	0.110	+40.00%	6.84	BNP PARIBAS
DE000HC94V01		Warrants Put	RAMBUS	50.000	19/06/24	15.49%	0.001	0.240	+38.89%	3.00	UNICREDIT
DE000HC98XG9		Warrants Call	ALSTOM	21.220	18/09/24	16.84%	0.120	0.130	+38.89%	5.70	UNICREDIT
DE000HC9RUM6		Warrants Call	ALSTOM	16.505	19/06/24	81.79%	0.330	0.310	+38.64%	10.14	UNICREDIT
NLBNPFR1Y0I6		Warrants Call	ASML HLDG	800.000	21/06/24	96.60%	5.510	5.530	+38.50%	7.98	BNP PARIBAS
DE000HD10ZK9		Warrants Call	DEUTSCHE …	24.000	18/09/24	27.78%	0.310	0.340	+38.30%	18.52	UNICREDIT
NLBNPFR1Z369		Warrants Call	ORANGE	11.000	20/09/24	44.15%	0.320	0.330	+38.30%	14.34	BNP PARIBAS
NLBNPFR1ZFD6		Warrants Call	ASML HLDG	1 200.000	20/09/24	6.60%	0.320	0.330	+38.30%	9.34	BNP PARIBAS
DE000VD6ASD2		Warrants Call	NASDAQ 10…	18 900.000	07/06/24	27.38%	0.580	0.590	+37.65%	85.69	VONTOBEL
DE000VD6ARZ7		Warrants Call	NASDAQ 10…	19 100.000	07/06/24	6.56%	0.156	0.166	+37.61%	76.30	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank