8 103.46

+0.14%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 7

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU2UXU7		Warrants Put	CAC 40	7 350.000	21/06/24	3.27%	0.040	0.050	+28.57%	33.26	SOCIETE GENERALE
DE000SW7PY31		Warrants Put	NEOEN	25.000	21/06/24	17.98%	0.090	0.000	+28.57%	5.51	SOCIETE GENERALE
DE000SW2JLP3		Warrants Put	LVMH	600.000	21/06/24	2.12%	0.005	0.040	+28.57%	13.34	SOCIETE GENERALE
DE000SU9KD66		Warrants Call	TF1	10.500	20/09/24	21.99%	0.040	0.050	+28.57%	9.85	SOCIETE GENERALE
DE000SU7PWH5		Warrants Call	APERAM	29.000	21/06/24	18.30%	0.040	0.050	+28.57%	19.47	SOCIETE GENERALE
DE000SU0T5K1		Warrants Put	ENGIE	12.500	20/09/24	6.57%	0.040	0.050	+28.57%	12.78	SOCIETE GENERALE
DE000SW8Q5X5		Warrants Put	CAC 40	6 900.000	19/07/24	2.15%	0.040	0.050	+28.57%	21.88	SOCIETE GENERALE
DE000SV7P5J8		Warrants Put	CAC 40	7 400.000	21/06/24	3.81%	0.040	0.050	+28.57%	38.73	SOCIETE GENERALE
DE000SU5D6B1		Warrants Put	WORLDLINE	10.000	20/09/24	30.02%	0.040	0.050	+28.57%	3.34	SOCIETE GENERALE
DE000SN8DMD8		Warrants Put	CAC 40	6 000.000	20/09/24	1.45%	0.040	0.050	+28.57%	14.77	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG68C03		Warrants Call	BIONTECH …	140.000	21/06/24	1.67%	0.030	0.060	+28.57%	1.37	GOLDMAN SACHS
DE000GG28PZ5		Warrants Put	TESLA	100.000	21/03/25	6.45%	0.040	0.050	+28.57%	2.96	GOLDMAN SACHS
DE000GG5CBJ9		Warrants Call	NVIDIA	1 100.000	20/06/25	53.64%	17.970	18.170	+28.52%	3.14	GOLDMAN SACHS
DE000GG24B64		Warrants Call	TELEPERFO…	240.000	20/12/24	7.69%	0.150	0.850	+28.21%	0.97	GOLDMAN SACHS
DE000GG5ZDL2		Warrants Call	NVIDIA	1 100.000	21/03/25	51.32%	0.000	0.000	+28.17%	3.57	GOLDMAN SACHS
DE000GG51MP5		Warrants Call	NVIDIA	1 600.000	20/09/24	7.44%	0.820	1.020	+27.78%	7.04	GOLDMAN SACHS
DE000GP9VHC2		Warrants Call	NVIDIA	700.000	20/09/24	94.42%	32.580	32.780	+27.71%	3.41	GOLDMAN SACHS
DE000GG5RS52		Warrants Call	PLASTIC O…	15.000	21/03/25	30.92%	0.060	0.080	+27.27%	4.04	GOLDMAN SACHS
DE000GG6XWZ5		Warrants Put	TELEPERFO…	70.000	20/09/24	9.80%	0.260	0.960	+27.08%	1.13	GOLDMAN SACHS
DE000GG541E2		Warrants Call	NVIDIA	1 100.000	17/01/25	49.04%	0.000	0.000	+27.04%	4.06	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Y7P6		Warrants Call	MODERNA	115.000	21/06/24	97.10%	4.240	0.000	+40.86%	3.26	BNP PARIBAS
DE000HD2HJL6		Warrants Call	NVIDIA	900.000	18/09/24	74.72%	17.650	17.670	+40.44%	4.44	UNICREDIT
DE000VM9G6K6		Warrants Call	NVIDIA	760.000	21/06/24	99.22%	25.690	25.710	+40.44%	3.81	VONTOBEL
NLBNPFR1Z9L0		Warrants Call	NVIDIA	1 200.000	20/12/24	42.70%	9.230	9.240	+40.24%	4.23	BNP PARIBAS
DE000VD0MMR3		Warrants Call	NVIDIA	920.000	20/09/24	72.16%	16.550	16.570	+40.10%	4.25	VONTOBEL
NLBNPFR1W2U9		Warrants Put	DANONE	55.000	21/06/24	5.85%	0.030	0.040	+40.00%	17.40	BNP PARIBAS
NLBNPFR1W6A2		Warrants Put	ZOOM VIDE…	60.000	21/06/24	14.20%	0.060	0.080	+40.00%	7.94	BNP PARIBAS
NLBNPFR1W721		Warrants Put	PFIZER	28.000	21/06/24	18.60%	0.030	0.050	+40.00%	16.57	BNP PARIBAS
NLBNPFR1W846		Warrants Put	GOLD	2 050.000	20/09/24	3.00%	0.030	0.040	+40.00%	22.23	BNP PARIBAS
NLBNPFR1WO65		Warrants Call	VIVENDI	12.000	20/09/24	17.20%	0.030	0.040	+40.00%	8.77	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank