8 110.19

+0.22%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 7

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SY0GMA1		Warrants Call	NVIDIA	1 202.500	21/03/25	46.87%	2.260	2.300	+25.62%	3.82	SOCIETE GENERALE
DE000SU9VR34		Warrants Call	NVIDIA	962.500	20/12/24	66.15%	3.380	3.410	+25.51%	3.63	SOCIETE GENERALE
DE000SW9DSH3		Warrants Call	AMD (ADVA…	160.000	21/06/24	72.34%	1.330	1.340	+25.35%	8.47	SOCIETE GENERALE
DE000SW912L6		Warrants Call	SCHNEIDER…	255.000	20/09/24	30.48%	0.540	0.560	+25.00%	12.92	SOCIETE GENERALE
DE000SW1SQL4		Warrants Call	EUR/USD S…	1.120	21/06/24	2.32%	0.040	0.060	+25.00%	38.65	SOCIETE GENERALE
DE000SW2BML7		Warrants Call	TF1	9.000	21/06/24	49.63%	0.050	0.000	+25.00%	18.52	SOCIETE GENERALE
DE000SU24RU7		Warrants Put	CREDIT AG…	12.500	21/06/24	5.62%	0.020	0.030	+25.00%	14.65	SOCIETE GENERALE
DE000SW8JFD8		Warrants Put	EURAZEO	80.000	21/06/24	65.80%	0.390	0.410	+25.00%	11.77	SOCIETE GENERALE
DE000SW8JFC0		Warrants Put	EURAZEO	70.000	21/06/24	15.97%	0.060	0.070	+25.00%	15.36	SOCIETE GENERALE
DE000SU7C2G8		Warrants Call	CAPGEMINI	240.000	20/09/24	14.74%	0.170	0.180	+25.00%	17.26	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6DDT0		Warrants Call	INTEL	60.000	16/08/24	2.92%	0.010	0.030	+33.33%	4.65	GOLDMAN SACHS
DE000GG5LNN7		Warrants Call	PLASTIC O…	20.000	21/03/25	10.93%	0.010	0.030	+33.33%	4.29	GOLDMAN SACHS
DE000GG36Z13		Warrants Call	INTEL	40.000	21/06/24	5.64%	0.010	0.030	+33.33%	8.98	GOLDMAN SACHS
DE000GG3PSH4		Warrants Call	INTEL	70.000	17/01/25	2.54%	0.010	0.030	+33.33%	4.05	GOLDMAN SACHS
DE000GG3MWG5		Warrants Call	ATOS	4.000	20/12/24	43.05%	0.000	0.000	+33.33%	1.78	GOLDMAN SACHS
DE000GQ98S07		Warrants Put	PLASTIC O…	6.000	21/06/24	4.02%	0.010	0.030	+33.33%	2.37	GOLDMAN SACHS
DE000GG8BX27		Warrants Call	PLASTIC O…	20.000	19/07/24	-	0.010	0.030	+33.33%	0.00	GOLDMAN SACHS
DE000GG36Z05		Warrants Call	INTEL	60.000	20/09/24	2.92%	0.010	0.030	+33.33%	4.65	GOLDMAN SACHS
DE000GQ0SMT0		Warrants Call	PLASTIC O…	28.000	21/06/24	5.13%	0.010	0.030	+33.33%	3.02	GOLDMAN SACHS
DE000GG3PSK8		Warrants Call	INTEL	70.000	20/09/24	2.54%	0.010	0.030	+33.33%	4.05	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD6ARZ7		Warrants Call	NASDAQ 10…	19 100.000	07/06/24	33.94%	1.290	1.300	+41.53%	46.15	VONTOBEL
DE000VM53MA0		Warrants Put	COINBASE …	140.000	21/06/24	0.43%	0.026	0.065	+41.30%	1.42	VONTOBEL
DE000VD5DXV0		Warrants Call	NASDAQ 10…	18 800.000	24/05/24	57.38%	1.640	1.650	+41.20%	62.43	VONTOBEL
DE000VD6AR57		Warrants Call	NASDAQ 10…	19 500.000	07/06/24	10.43%	0.380	0.390	+41.03%	47.76	VONTOBEL
DE000HD3PZT6		Warrants Call	NVIDIA	1 250.000	19/06/24	9.29%	0.590	0.620	+40.70%	13.64	UNICREDIT
DE000VD5DXX6		Warrants Call	NASDAQ 10…	18 700.000	24/05/24	69.30%	2.210	2.220	+40.63%	55.60	VONTOBEL
DE000VD6AX00		Warrants Call	NASDAQ 10…	19 600.000	07/06/24	7.35%	0.272	0.282	+40.61%	46.37	VONTOBEL
DE000HD4V973		Warrants Call	ASML HLDG	825.000	19/06/24	83.86%	6.780	6.820	+40.50%	11.05	UNICREDIT
DE000VD1NP00		Warrants Call	NVIDIA	1 100.000	21/06/24	28.34%	2.220	2.270	+40.31%	11.96	VONTOBEL
DE000VD6AR16		Warrants Call	NASDAQ 10…	19 000.000	07/06/24	41.56%	1.670	1.680	+40.17%	43.84	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank