8 000.16

+0.78%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 7

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW84FN7		Warrants Call	KERING	340.000	21/06/24	23.18%	0.050	0.060	+22.22%	25.05	SOCIETE GENERALE
DE000SW9TCN1		Warrants Call	CAC 40	9 200.000	18/10/24	3.54%	0.050	0.060	+22.22%	23.62	SOCIETE GENERALE
DE000SW8G6A3		Warrants Call	CAC 40	8 275.000	21/06/24	9.85%	0.050	0.060	+22.22%	65.62	SOCIETE GENERALE
DE000SU98P34		Warrants Call	WORLDLINE	14.000	20/09/24	44.15%	0.050	0.060	+22.22%	4.66	SOCIETE GENERALE
DE000SU6T9P6		Warrants Call	ENGIE	19.500	20/12/24	9.84%	0.050	0.060	+22.22%	12.79	SOCIETE GENERALE
DE000SU7PZS5		Warrants Call	TOTALENER…	67.000	21/06/24	17.89%	0.050	0.060	+22.22%	38.72	SOCIETE GENERALE
DE000SW8G623		Warrants Call	CAC 40	8 500.000	19/07/24	6.98%	0.050	0.060	+22.22%	46.50	SOCIETE GENERALE
DE000SY04JH5		Warrants Call	RENAULT	60.000	19/07/24	17.53%	0.050	0.060	+22.22%	15.56	SOCIETE GENERALE
DE000SW8JEZ4		Warrants Call	BUREAU VE…	31.500	20/09/24	16.21%	0.050	0.060	+22.22%	15.21	SOCIETE GENERALE
DE000SU98Q58		Warrants Call	BARRICK G…	18.000	21/06/24	15.87%	0.050	0.060	+22.22%	24.13	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG8ZNE0		Warrants Call		4 980.000	21/06/24	-	0.780	0.790	+39.64%	0.00	GOLDMAN SACHS
DE000GG62YR3		Warrants Put	BIONTECH …	50.000	17/01/25	3.01%	0.040	0.140	+38.46%	2.79	GOLDMAN SACHS
DE000GG5EJ58		Warrants Call	ASML HLDG	1 000.000	20/09/24	26.56%	0.320	0.330	+38.30%	9.76	GOLDMAN SACHS
DE000GG8ZNA8		Warrants Call		4 960.000	21/06/24	51.53%	0.910	0.920	+37.59%	35.52	GOLDMAN SACHS
DE000GG92370		Warrants Call	AMD (ADVA…	220.000	19/07/24	3.98%	0.040	0.070	+37.50%	9.30	GOLDMAN SACHS
DE000GG8ZJL3		Warrants Call	AMD (ADVA…	190.000	21/06/24	7.22%	0.040	0.070	+37.50%	14.77	GOLDMAN SACHS
DE000GQ5X8L5		Warrants Call	ALIBABA G…	140.000	17/01/25	4.45%	0.050	0.100	+36.36%	6.98	GOLDMAN SACHS
DE000GK8XDX0		Warrants Call	CAC 40	8 300.000	21/06/24	4.75%	0.070	0.080	+36.36%	75.50	GOLDMAN SACHS
DE000GG7RAG1		Warrants Put	BIONTECH …	95.000	21/06/24	16.30%	0.100	0.170	+35.00%	11.89	GOLDMAN SACHS
DE000GG7TVQ2		Warrants Put	MODERNA	80.000	20/09/24	2.86%	0.050	0.150	+33.33%	1.95	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YY61		Warrants Call	AMD (ADVA…	290.000	20/09/24	2.00%	0.030	0.070	+42.86%	3.99	BNP PARIBAS
NLBNPFR1ZEW9		Warrants Call	CAC 40	8 375.000	21/06/24	4.00%	0.020	0.030	+42.86%	53.32	BNP PARIBAS
DE000VD5DN18		Warrants Call	CAC 40	7 950.000	07/06/24	69.15%	0.390	0.450	+42.37%	61.46	VONTOBEL
NLBNPFR20G09		Warrants Call	VEOLIA	31.000	21/06/24	54.15%	0.130	0.140	+42.11%	25.90	BNP PARIBAS
NLBNPFR20TV7		Warrants Call	ALSTOM	20.500	20/09/24	26.70%	0.120	0.130	+42.11%	6.86	BNP PARIBAS
DE000HD13WC7		Warrants Call	STELLANTIS	20.500	19/06/24	42.25%	0.080	0.000	+41.67%	19.00	UNICREDIT
NLBNPFR20V91		Warrants Call	ALSTOM	18.500	20/09/24	48.00%	0.270	0.280	+41.03%	6.17	BNP PARIBAS
DE000VD6ATK5		Warrants Call	DAX	18 700.000	07/06/24	27.85%	0.580	0.590	+40.96%	86.15	VONTOBEL
DE000HD4D9S9		Warrants Call	ASML HLDG	1 000.000	18/09/24	31.76%	3.200	3.310	+40.91%	9.39	UNICREDIT
NLBNPFR1YC91		Warrants Call	ASML HLDG	1 000.000	20/09/24	32.60%	1.730	1.740	+40.49%	8.50	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank