7 503.27

-2.66%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 7

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SN8DMB2		Warrants Put	CAC 40	5 200.000	20/09/24	1.97%	0.060	0.000	+100.00%	10.56	SOCIETE GENERALE
DE000SW8JFC0		Warrants Put	EURAZEO	70.000	21/06/24	29.68%	0.070	0.090	+100.00%	23.71	SOCIETE GENERALE
DE000SW7PZV7		Warrants Put	STMICROEL…	42.000	21/06/24	83.86%	0.240	0.260	+100.00%	13.33	SOCIETE GENERALE
DE000SU24RU7		Warrants Put	CREDIT AG…	12.500	21/06/24	26.09%	0.060	0.080	+100.00%	21.21	SOCIETE GENERALE
DE000SU90HE3		Warrants Put	DAX	17 500.000	21/06/24	15.66%	0.420	0.440	+100.00%	62.63	SOCIETE GENERALE
DE000SV1KPR1		Warrants Put	CAC 40	7 000.000	21/06/24	5.62%	0.030	0.050	+100.00%	42.06	SOCIETE GENERALE
DE000SW2D540		Warrants Put	DAX	15 000.000	21/06/24	0.37%	0.020	0.040	+100.00%	16.66	SOCIETE GENERALE
DE000SW8LVW1		Warrants Put	CAC 40	7 650.000	19/07/24	62.11%	1.280	1.290	+99.22%	17.75	SOCIETE GENERALE
DE000SW9TB65		Warrants Put	CAC 40	7 300.000	16/08/24	33.86%	0.720	0.730	+98.63%	17.37	SOCIETE GENERALE
DE000SY1P9Y9		Warrants Put	CAC 40	7 150.000	16/08/24	26.27%	0.540	0.550	+98.18%	17.56	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG92297		Warrants Call	ADOBE	400.000	17/01/25	85.15%	13.740	13.810	+59.71%	3.20	GOLDMAN SACHS
DE000GQ6D8P9		Warrants Put	AIR LIQUI…	145.450	20/09/24	12.04%	0.000	0.000	+59.46%	10.51	GOLDMAN SACHS
DE000GG89GS1		Warrants Call	NVIDIA	160.000	19/07/24	-	1.120	1.190	+59.31%	0.00	GOLDMAN SACHS
DE000GG6ZZ29		Warrants Call	NETFLIX	800.000	19/07/24	5.18%	0.380	0.480	+59.26%	9.04	GOLDMAN SACHS
DE000GZ980A7		Warrants Put	BNP PARIB…	60.000	21/06/24	39.13%	0.000	0.000	+58.82%	12.52	GOLDMAN SACHS
DE000GZ9DTS9		Warrants Put	MODERNA	150.000	21/06/24	61.43%	0.980	1.030	+58.27%	15.59	GOLDMAN SACHS
DE000GZ89C96		Warrants Put		4 600.000	20/09/24	16.79%	0.720	0.750	+58.06%	19.44	GOLDMAN SACHS
DE000GG3CZT2		Warrants Call	NETFLIX	900.000	20/09/24	3.89%	0.320	0.470	+58.00%	10.47	GOLDMAN SACHS
DE000GG923G7		Warrants Put	DAX	18 750.000	21/06/24	70.05%	7.400	7.420	+58.00%	58.39	GOLDMAN SACHS
DE000GG74SU4		Warrants Put	DAX	15 500.000	19/07/24	2.67%	0.290	0.310	+57.89%	21.09	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1WLB5		Warrants Put	SOCIETE G…	17.500	21/06/24	1.10%	0.001	0.090	+193.55%	0.54	BNP PARIBAS
NLBNPFR1WLW1		Warrants Call	SOCIETE G…	25.500	21/06/24	2.40%	0.001	0.090	+193.55%	1.18	BNP PARIBAS
NLBNPFR1WLY7		Warrants Call	SOCIETE G…	26.500	21/06/24	0.65%	0.001	0.090	+193.55%	0.32	BNP PARIBAS
NLBNPFR1WLZ4		Warrants Call	SOCIETE G…	27.000	21/06/24	0.40%	0.001	0.090	+193.55%	0.20	BNP PARIBAS
NLBNPFR1WM00		Warrants Call	SOCIETE G…	27.500	21/06/24	0.25%	0.001	0.090	+193.55%	0.12	BNP PARIBAS
NLBNPFR1WSQ8		Warrants Call	SOCIETE G…	28.500	21/06/24	0.10%	0.001	0.090	+193.55%	0.05	BNP PARIBAS
NLBNPFR1WSR6		Warrants Call	SOCIETE G…	29.000	21/06/24	0.05%	0.001	0.090	+193.55%	0.02	BNP PARIBAS
NLBNPFR1XSS2		Warrants Call	SOCIETE G…	29.500	21/06/24	0.05%	0.001	0.090	+193.55%	0.02	BNP PARIBAS
DE000VM7QNP0		Warrants Put	CAC 40	7 750.000	21/06/24	92.63%	1.380	1.390	+191.58%	25.91	VONTOBEL
NLBNPFR1ZS01		Warrants Put	CREDIT AG…	13.000	21/06/24	46.28%	0.100	0.220	+190.91%	13.11	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank