8 131.69

+0.49%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 7

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9C877		Warrants Call	AMD (ADVA…	155.000	21/06/24	81.45%	1.730	1.750	+29.37%	7.57	SOCIETE GENERALE
DE000SW7PX32		Warrants Put	DASSAULT …	40.000	21/06/24	65.90%	0.150	0.160	+29.17%	15.12	SOCIETE GENERALE
DE000SW8B9G9		Warrants Call	NVIDIA	1 012.500	20/12/24	61.24%	3.000	3.030	+29.12%	3.80	SOCIETE GENERALE
DE000SU7C0V1		Warrants Call	NVIDIA	732.500	21/06/24	98.40%	5.290	0.000	+29.02%	3.47	SOCIETE GENERALE
DE000SU7PYB4		Warrants Call	NEXANS	100.000	21/06/24	85.41%	0.640	0.660	+28.71%	7.32	SOCIETE GENERALE
DE000SU2RA77		Warrants Call	CAPGEMINI	220.000	20/09/24	42.11%	0.800	0.820	+28.57%	10.92	SOCIETE GENERALE
DE000SW9PNW7		Warrants Call	PUBLICIS …	110.000	20/09/24	40.23%	0.400	0.410	+28.57%	10.76	SOCIETE GENERALE
DE000SW7PY31		Warrants Put	NEOEN	25.000	21/06/24	18.11%	0.090	0.000	+28.57%	5.54	SOCIETE GENERALE
DE000SU9KD66		Warrants Call	TF1	10.500	20/09/24	21.87%	0.040	0.050	+28.57%	9.78	SOCIETE GENERALE
DE000SU7PWH5		Warrants Call	APERAM	29.000	21/06/24	17.52%	0.040	0.050	+28.57%	18.58	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7FS62		Warrants Put	TELEPERFO…	50.000	19/07/24	2.08%	0.050	0.750	+37.93%	0.30	GOLDMAN SACHS
DE000GG22B09		Warrants Call	NVIDIA	800.000	21/06/24	95.09%	20.520	0.000	+37.81%	6.28	GOLDMAN SACHS
DE000GG34BJ7		Warrants Call	AMD (ADVA…	220.000	21/06/24	3.29%	0.040	0.070	+37.50%	13.65	GOLDMAN SACHS
DE000GG6BNV9		Warrants Call	BIOMERIEUX	150.000	21/03/25	9.73%	0.120	0.320	+37.50%	4.24	GOLDMAN SACHS
DE000GG6Q3U6		Warrants Call	AMD (ADVA…	250.000	19/07/24	2.55%	0.040	0.070	+37.50%	8.46	GOLDMAN SACHS
DE000GQ4RVU3		Warrants Put	NVIDIA	550.000	21/06/24	0.15%	0.010	0.210	+37.50%	0.73	GOLDMAN SACHS
DE000GQ226D0		Warrants Call	TELEPERFO…	140.000	21/06/24	7.62%	0.060	0.760	+36.67%	1.08	GOLDMAN SACHS
DE000GG22A75		Warrants Call	NVIDIA	1 000.000	20/09/24	57.17%	11.620	11.820	+36.60%	5.08	GOLDMAN SACHS
DE000GP4FR83		Warrants Put	TELEPERFO…	100.000	21/06/24	29.81%	0.370	1.070	+36.54%	3.05	GOLDMAN SACHS
DE000GG4ZPM7		Warrants Call	NVIDIA	1 500.000	21/03/25	25.46%	5.790	5.990	+36.43%	4.45	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XRK1		Warrants Put	MICROSOFT	300.000	21/06/24	0.06%	0.001	0.060	+48.78%	1.49	BNP PARIBAS
NLBNPFR1ZC25		Warrants Call	NVIDIA	1 300.000	20/09/24	24.30%	3.270	3.290	+48.75%	6.42	BNP PARIBAS
DE000VD1NP00		Warrants Call	NVIDIA	1 100.000	21/06/24	29.59%	2.360	2.400	+48.75%	12.03	VONTOBEL
NLBNPFR1Z9M8		Warrants Call	NVIDIA	1 250.000	20/09/24	29.20%	4.120	4.140	+48.29%	6.17	BNP PARIBAS
DE000VM8NGZ8		Warrants Call	AMD (ADVA…	195.000	21/06/24	15.39%	0.198	0.208	+48.18%	12.22	VONTOBEL
DE000VD417E9		Warrants Call	CAC 40	8 250.000	31/05/24	6.48%	0.032	0.042	+48.00%	73.17	VONTOBEL
DE000VD0MDN1		Warrants Call	NVIDIA	880.000	21/06/24	90.18%	13.740	13.800	+47.75%	6.25	VONTOBEL
DE000VD5ZBZ0		Warrants Call	NASDAQ 10…	18 500.000	31/05/24	83.24%	4.520	4.530	+47.63%	32.97	VONTOBEL
DE000HD3RW95		Warrants Call	NVIDIA	1 100.000	18/09/24	46.66%	7.960	7.990	+47.55%	5.85	UNICREDIT
DE000VM8Q5K7		Warrants Call	AMD (ADVA…	210.000	21/06/24	5.44%	0.076	0.086	+47.27%	10.94	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank