8 132.17

+0.50%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 7

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8B9G9		Warrants Call	NVIDIA	1 012.500	20/12/24	61.24%	2.990	3.020	+28.69%	3.80	SOCIETE GENERALE
DE000SU2RA77		Warrants Call	CAPGEMINI	220.000	20/09/24	42.11%	0.800	0.820	+28.57%	10.92	SOCIETE GENERALE
DE000SW9PNW7		Warrants Call	PUBLICIS …	110.000	20/09/24	40.23%	0.400	0.410	+28.57%	10.76	SOCIETE GENERALE
DE000SU7PV20		Warrants Call	S AND P 5…	5 400.000	21/06/24	41.00%	0.400	0.410	+28.57%	49.27	SOCIETE GENERALE
DE000SW7PY31		Warrants Put	NEOEN	25.000	21/06/24	18.11%	0.090	0.000	+28.57%	5.54	SOCIETE GENERALE
DE000SU9KD66		Warrants Call	TF1	10.500	20/09/24	21.87%	0.040	0.050	+28.57%	9.78	SOCIETE GENERALE
DE000SU7PWH5		Warrants Call	APERAM	29.000	21/06/24	17.52%	0.040	0.050	+28.57%	18.58	SOCIETE GENERALE
DE000SW8BZB7		Warrants Call	UNICREDIT	40.000	20/06/24	13.97%	0.040	0.050	+28.57%	20.33	SOCIETE GENERALE
DE000SU5D6B1		Warrants Put	WORLDLINE	10.000	20/09/24	30.26%	0.040	0.050	+28.57%	3.35	SOCIETE GENERALE
DE000SY0GMN4		Warrants Call	S AND P 5…	5 600.000	21/06/24	4.50%	0.040	0.050	+28.57%	44.39	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6Q3U6		Warrants Call	AMD (ADVA…	250.000	19/07/24	2.55%	0.040	0.070	+37.50%	8.46	GOLDMAN SACHS
DE000GQ4RVU3		Warrants Put	NVIDIA	550.000	21/06/24	0.15%	0.010	0.210	+37.50%	0.73	GOLDMAN SACHS
DE000GG34BJ7		Warrants Call	AMD (ADVA…	220.000	21/06/24	3.29%	0.040	0.070	+37.50%	13.65	GOLDMAN SACHS
DE000GG875F1		Warrants Call	NASDAQ 10…	18 900.000	21/06/24	-	3.260	3.310	+37.16%	0.00	GOLDMAN SACHS
DE000GG22B09		Warrants Call	NVIDIA	800.000	21/06/24	95.09%	20.410	0.000	+37.07%	6.28	GOLDMAN SACHS
DE000GQ226D0		Warrants Call	TELEPERFO…	140.000	21/06/24	7.62%	0.060	0.760	+36.67%	1.08	GOLDMAN SACHS
DE000GP4FR83		Warrants Put	TELEPERFO…	100.000	21/06/24	29.81%	0.370	1.070	+36.54%	3.05	GOLDMAN SACHS
DE000GG829L6		Warrants Call	ASML HLDG	950.000	21/06/24	11.50%	0.070	0.080	+36.36%	14.01	GOLDMAN SACHS
DE000GG874K4		Warrants Put	ALIBABA G…	50.000	17/01/25	3.68%	0.050	0.100	+36.36%	5.35	GOLDMAN SACHS
DE000GG22A75		Warrants Call	NVIDIA	1 000.000	20/09/24	57.17%	11.540	11.740	+35.90%	5.08	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XRK1		Warrants Put	MICROSOFT	300.000	21/06/24	0.06%	0.001	0.060	+48.78%	1.49	BNP PARIBAS
NLBNPFR1ZG05		Warrants Call	NVIDIA	1 350.000	20/09/24	20.10%	2.610	2.630	+48.44%	6.57	BNP PARIBAS
NLBNPFR1ZG39		Warrants Call	NVIDIA	1 400.000	20/09/24	16.30%	2.080	2.100	+48.41%	6.70	BNP PARIBAS
DE000VM8NGZ8		Warrants Call	AMD (ADVA…	195.000	21/06/24	15.39%	0.200	0.210	+48.18%	12.22	VONTOBEL
DE000VD417E9		Warrants Call	CAC 40	8 250.000	31/05/24	6.48%	0.032	0.042	+48.00%	73.17	VONTOBEL
NLBNPFR1ZC25		Warrants Call	NVIDIA	1 300.000	20/09/24	24.30%	3.250	3.270	+47.85%	6.42	BNP PARIBAS
DE000VD5DMD1		Warrants Call	NASDAQ 10…	18 400.000	24/05/24	95.09%	4.980	4.990	+47.70%	33.96	VONTOBEL
DE000VM8HYN9		Warrants Call	AMD (ADVA…	190.000	21/06/24	21.10%	0.274	0.284	+47.62%	12.38	VONTOBEL
DE000VD1NP00		Warrants Call	NVIDIA	1 100.000	21/06/24	29.59%	2.330	2.370	+47.50%	12.03	VONTOBEL
DE000VM8Q5K7		Warrants Call	AMD (ADVA…	210.000	21/06/24	5.44%	0.076	0.086	+47.27%	10.94	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank