JUN 24 CAC 40 Index (10x)

8 037.50

-0.98%

Indices

MINI S&P JUN24
5 312.50
-0.16%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 7

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9TBN3		Warrants Put	CAC 40	8 025.000	19/07/24	45.28%	0.630	0.640	+36.56%	28.01	SOCIETE GENERALE
DE000SW9TBF9		Warrants Put	CAC 40	7 675.000	19/07/24	18.00%	0.220	0.230	+36.36%	30.16	SOCIETE GENERALE
DE000SU5J401		Warrants Put	CAC 40	7 600.000	21/06/24	9.05%	0.070	0.080	+36.36%	40.45	SOCIETE GENERALE
DE000SW9BN12		Warrants Put	CAC 40	7 575.000	21/06/24	8.25%	0.070	0.080	+36.36%	41.49	SOCIETE GENERALE
DE000SU94WG9		Warrants Put	CAC 40	6 800.000	16/08/24	3.82%	0.070	0.080	+36.36%	19.20	SOCIETE GENERALE
DE000SW94FS5		Warrants Put	DAX	18 250.000	21/06/24	22.40%	0.820	0.830	+36.36%	49.16	SOCIETE GENERALE
DE000SW7PX24		Warrants Put	DASSAULT …	38.000	21/06/24	42.03%	0.070	0.080	+36.36%	20.11	SOCIETE GENERALE
DE000SW8G7E3		Warrants Put	CAC 40	7 850.000	19/07/24	28.90%	0.370	0.380	+36.36%	30.58	SOCIETE GENERALE
DE000SV9UHC2		Warrants Put	KBC GR	64.329	21/06/24	26.91%	0.160	0.180	+36.00%	20.20	SOCIETE GENERALE
DE000SW8G7J2		Warrants Put	CAC 40	8 100.000	19/07/24	53.70%	0.790	0.800	+35.90%	26.66	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG89KL8		Warrants Put	APPLE	120.000	16/08/24	0.75%	0.010	0.070	+166.67%	7.18	GOLDMAN SACHS
DE000GP7GGG0		Warrants Call	APPLE	220.000	21/06/24	2.14%	0.010	0.070	+166.67%	20.49	GOLDMAN SACHS
DE000GQ4Y7Q6		Warrants Call	AMAZON.COM	240.000	20/09/24	7.33%	0.010	0.070	+166.67%	6.66	GOLDMAN SACHS
DE000GG6DDB8		Warrants Put	ALPHABET-C	100.000	19/07/24	3.52%	0.010	0.070	+166.67%	3.13	GOLDMAN SACHS
DE000GG22A91		Warrants Call	MICROSOFT	600.000	21/06/24	0.58%	0.010	0.070	+166.67%	12.42	GOLDMAN SACHS
DE000GG22AU1		Warrants Call	AMD (ADVA…	300.000	21/06/24	0.84%	0.010	0.070	+166.67%	7.20	GOLDMAN SACHS
DE000GG1NHD5		Warrants Call	PFIZER	40.000	21/06/24	4.68%	0.010	0.020	+166.67%	6.61	GOLDMAN SACHS
DE000GP478X6		Warrants Put	AMAZON.COM	100.000	20/09/24	3.37%	0.010	0.070	+166.67%	3.06	GOLDMAN SACHS
DE000GG3FUR0		Warrants Call	META PLAT…	700.000	21/06/24	0.48%	0.010	0.070	+166.67%	3.81	GOLDMAN SACHS
DE000GP776H6		Warrants Put	ALPHABET-C	60.000	20/09/24	1.97%	0.010	0.070	+166.67%	1.75	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD5DFG8		Warrants Put	MODERNA	120.000	20/09/24	15.12%	0.520	0.540	+59.64%	3.87	VONTOBEL
DE000VM8NG88		Warrants Put	MODERNA	94.000	20/09/24	3.62%	0.130	0.144	+59.30%	3.57	VONTOBEL
DE000VM650P0		Warrants Put	MODERNA	92.000	20/09/24	3.15%	0.114	0.128	+59.21%	3.46	VONTOBEL
NLBNPFR1X380		Warrants Put	CAC 40	7 725.000	21/06/24	14.00%	0.130	0.140	+58.82%	40.29	BNP PARIBAS
NLBNPFR1Y4P3		Warrants Put	CAC 40	7 750.000	21/06/24	14.00%	0.130	0.140	+58.82%	40.29	BNP PARIBAS
DE000VD3FS62		Warrants Call	RENAULT	54.000	21/06/24	31.88%	0.092	0.108	+58.73%	14.99	VONTOBEL
DE000VD5ZD14		Warrants Put	DAX	19 000.000	31/05/24	96.30%	3.270	3.280	+58.60%	56.74	VONTOBEL
DE000VD6ARV6		Warrants Put	DAX	18 700.000	07/06/24	49.31%	1.380	1.390	+58.29%	68.74	VONTOBEL
DE000VD1NPY8		Warrants Call	NVIDIA	1 060.000	21/06/24	75.16%	9.890	9.910	+58.15%	9.01	VONTOBEL
DE000VD5MS95		Warrants Put	CAC 40	7 900.000	14/06/24	21.55%	0.180	0.190	+58.12%	48.78	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank