Résultats de recherche warrants - SOCIETE GENERALE - page 69
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | NASDAQ 10… | 19 600.000 | 21/03/25 | 62.74% | 16.410 | 16.430 | +4.12% | 7.08 | SOCIETE GENERALE | |
| Warrants Put | NASDAQ 10… | 17 400.000 | 20/09/24 | 10.72% | 1.130 | 1.150 | +4.11% | 16.67 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 18 800.000 | 20/12/24 | 71.17% | 17.860 | 17.880 | +4.11% | 7.39 | SOCIETE GENERALE | |
| Warrants Put | NASDAQ 10… | 17 000.000 | 20/09/24 | 8.37% | 0.880 | 0.900 | +4.09% | 16.51 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 64.250 | 20/09/24 | 98.85% | 64.420 | 0.000 | +4.09% | 1.89 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 18 000.000 | 20/09/24 | 84.47% | 19.550 | 19.570 | +4.07% | 8.02 | SOCIETE GENERALE | |
| Warrants Put | S AND P 5… | 5 200.000 | 20/12/24 | 26.53% | 1.020 | 1.030 | +4.06% | 12.69 | SOCIETE GENERALE | |
| Warrants Put | PERNOD RI… | 155.000 | 21/06/24 | 99.87% | 2.130 | 2.490 | +4.05% | 5.21 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 17 600.000 | 20/09/24 | 88.01% | 22.870 | 22.890 | +4.02% | 7.13 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 74.250 | 20/06/25 | 92.87% | 12.200 | 0.000 | +4.01% | 1.88 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 70.250 | 21/03/25 | 95.13% | 12.470 | 0.000 | +4.00% | 1.88 | SOCIETE GENERALE | |
| Warrants Put | NVIDIA | 65.000 | 20/12/24 | 2.76% | 0.130 | 0.000 | +4.00% | 4.85 | SOCIETE GENERALE | |
| Warrants Put | NIO SP AD… | 4.000 | 21/06/24 | 21.69% | 0.006 | 0.020 | +4.00% | 8.77 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 490.000 | 21/06/24 | 0.37% | 0.001 | 0.520 | +3.99% | 1.49 | SOCIETE GENERALE | |
| Warrants Put | TESLA | 250.000 | 20/09/24 | 82.10% | 6.780 | 6.790 | +3.98% | 2.01 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 64.250 | 21/06/24 | 100.00% | 63.240 | 0.000 | +3.96% | 1.95 | SOCIETE GENERALE | |
| Warrants Call | JCDECAUX | 18.500 | 20/12/24 | 61.38% | 0.250 | 0.280 | +3.92% | 4.14 | SOCIETE GENERALE | |
| Warrants Call | JCDECAUX | 19.500 | 21/03/25 | 56.74% | 0.250 | 0.280 | +3.92% | 3.83 | SOCIETE GENERALE | |
| Warrants Put | APPLE | 195.000 | 20/09/24 | 19.53% | 0.260 | 0.270 | +3.92% | 13.82 | SOCIETE GENERALE | |
| Warrants Put | BARRICK G… | 16.500 | 21/06/24 | 74.28% | 0.260 | 0.270 | +3.92% | 17.86 | SOCIETE GENERALE | |
| Warrants Put | PROSUS RG… | 32.000 | 21/06/24 | 12.96% | 0.007 | 0.020 | +3.85% | 21.97 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 17 600.000 | 19/07/24 | 95.17% | 20.410 | 20.430 | +3.84% | 8.67 | SOCIETE GENERALE | |
| Warrants Put | TESLA | 190.000 | 20/09/24 | 52.53% | 2.160 | 2.170 | +3.84% | 4.01 | SOCIETE GENERALE | |
| Warrants Call | S AND P 5… | 5 600.000 | 20/09/24 | 38.33% | 0.810 | 0.820 | +3.82% | 24.60 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 17 200.000 | 19/07/24 | 96.57% | 24.060 | 24.080 | +3.82% | 7.45 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.