Résultats de recherche warrants - page 69
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG1M019 |  | Warrants Put | PALANTIR … | 110,000 | 17/06/27 | 27,82% | 1,580 | 1,590 | +0,63% | 2,00 | SOCIETE GENERALE |
DE000FE6NHV9 | | Warrants Put | IBM | 300,000 | 18/09/26 | 92,41% | 6,460 | 6,500 | +0,62% | 2,92 | SOCIETE GENERALE |
DE000FG0Z1X1 | | Warrants Call | Gold | 4 300,000 | 17/09/27 | 53,06% | 3,310 | 3,320 | +0,61% | 5,62 | SOCIETE GENERALE |
DE000FE2QXS4 | | Warrants Call | Gold | 4 600,000 | 18/06/27 | 37,16% | 1,870 | 1,880 | +0,54% | 7,16 | SOCIETE GENERALE |
DE000FE6YEV3 | | Warrants Call | Gold | 4 500,000 | 18/06/27 | 41,20% | 2,120 | 2,130 | +0,47% | 6,92 | SOCIETE GENERALE |
DE000FD3V779 | | Warrants Call | Silver | 48,000 | 18/09/26 | 89,26% | 2,230 | 2,310 | +0,44% | 4,54 | SOCIETE GENERALE |
DE000FE6YEX9 | | Warrants Call | Gold | 4 600,000 | 17/09/27 | 41,38% | 2,400 | 2,410 | +0,42% | 6,20 | SOCIETE GENERALE |
DE000FE6NHU1 | | Warrants Put | IBM | 250,000 | 18/09/26 | 67,20% | 2,610 | 2,630 | +0,38% | 5,31 | SOCIETE GENERALE |
DE000FE6YEW1 | | Warrants Call | Gold | 4 500,000 | 17/09/27 | 45,14% | 2,670 | 2,680 | +0,38% | 6,02 | SOCIETE GENERALE |
DE000FG1M0Z2 | | Warrants Put | MICROSOFT | 300,000 | 17/06/27 | 14,41% | 5,750 | 5,810 | +0,35% | 4,66 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GV9QXN8 | | Warrants Call | ARKEMA | 40,000 | 18/12/26 | 94,29% | 1,880 | 0,000 | +6,21% | 2,68 | GOLDMAN SACHS |
DE000GU20LU3 | | Warrants Put | CAC 40 | 7 000,000 | 18/06/27 | 17,29% | 1,880 | 1,890 | +6,20% | 7,64 | GOLDMAN SACHS |
DE000GW9AS39 | | Warrants Put | INTEL | 120,000 | 15/01/27 | 84,32% | 3,890 | 3,900 | +6,19% | 1,86 | GOLDMAN SACHS |
DE000GW80HR7 | | Warrants Put | NASDAQ 10… | 30 500,000 | 17/09/27 | 80,99% | 34,880 | 34,710 | +6,19% | 6,46 | GOLDMAN SACHS |
DE000GW5BCH3 | | Warrants Put | DAX | 25 500,000 | 18/06/27 | 47,52% | 0,000 | 0,000 | +6,18% | 8,80 | GOLDMAN SACHS |
DE000GU214T6 | | Warrants Put | CAC 40 | 6 600,000 | 18/06/27 | 12,64% | 1,370 | 1,380 | +6,18% | 7,64 | GOLDMAN SACHS |
DE000GU54EW3 | | Warrants Call | TOTALENER… | 45,000 | 18/09/26 | 97,13% | 3,100 | 0,000 | +6,16% | 2,26 | GOLDMAN SACHS |
DE000GW85NY0 | | Warrants Put | NASDAQ 10… | 32 500,000 | 17/12/27 | 93,69% | 46,350 | 46,380 | +6,16% | 6,58 | GOLDMAN SACHS |
DE000GV70532 | | Warrants Call | ADOBE | 500,000 | 18/09/26 | 1,77% | 0,044 | 0,094 | +6,15% | 6,30 | GOLDMAN SACHS |
DE000GV9TLC0 | | Warrants Put | 3 000,000 | 17/12/27 | 2,62% | 0,320 | 0,370 | +6,15% | 4,55 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2MJK9 | Warrants Put | NASDAQ 10… | 31 600,000 | 16/10/26 | 92,00% | 37,270 | 37,290 | +13,76% | 6,59 | BNP PARIBAS | |
DE000VY0M9C3 | Warrants Call | EUR/USD S… | 1,140 | 18/12/26 | 59,18% | 1,980 | 1,990 | +13,75% | 34,21 | VONTOBEL | |
DE000VY882N0 | Warrants Put | S AND P 5… | 6 600,000 | 19/03/27 | 21,53% | 1,650 | 1,660 | +13,75% | 8,54 | VONTOBEL | |
NLBNPFR2I900 | Warrants Put | DAX | 25 750,000 | 18/09/26 | 53,00% | 7,950 | 7,970 | +13,73% | 18,79 | BNP PARIBAS | |
DE000VK716X5 | Warrants Put | CAC 40 | 6 000,000 | 18/09/26 | 0,75% | 0,008 | 0,050 | +13,73% | 6,32 | VONTOBEL | |
DE000VJ3H3A5 | Warrants Put | NASDAQ 10… | 19 000,000 | 18/12/26 | 4,42% | 1,570 | 1,580 | +13,72% | 6,85 | VONTOBEL | |
NLBNPFR2LOB0 | Warrants Put | NASDAQ 10… | 29 400,000 | 18/12/26 | 61,00% | 23,470 | 23,480 | +13,71% | 6,96 | BNP PARIBAS | |
DE000VH7VHS3 | Warrants Put | NVIDIA | 210,000 | 18/12/26 | 57,73% | 2,650 | 2,660 | +13,70% | 3,68 | VONTOBEL | |
NLBNPFR2KQ74 | Warrants Put | AMD (ADVA… | 350,000 | 18/12/26 | 21,30% | 3,150 | 3,160 | +13,69% | 2,77 | BNP PARIBAS | |
NLBNPFR2MIA2 | Warrants Put | DAX | 24 750,000 | 16/10/26 | 31,00% | 5,470 | 5,490 | +13,69% | 15,79 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 89,62 | -1,20% | |
| 8 408,27 | -0,60% | |
| 4 053,89 | -0,30% | |
| 1,14525 | -0,09% | |
| 75,83 | +2,78% |
Chargement...
