Résultats de recherche warrants - page 69
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD5JCY5 |  | Warrants Put | CAC 40 | 7 100,000 | 19/06/26 | 0,94% | 0,010 | 0,030 | +2,56% | 7,62 | SOCIETE GENERALE |
DE000FE0MGS2 | | Warrants Call | AIRBUS | 190,000 | 18/12/26 | 44,18% | 1,210 | 1,220 | +2,53% | 6,30 | SOCIETE GENERALE |
DE000FD2G4U9 | | Warrants Call | GETLINK | 15,000 | 19/06/26 | 99,67% | 1,590 | 1,670 | +2,52% | 5,47 | SOCIETE GENERALE |
DE000FD50P93 | | Warrants Call | Gold | 5 050,000 | 19/06/26 | 0,05% | 0,001 | 0,040 | +2,50% | 0,87 | SOCIETE GENERALE |
DE000FD98N40 | | Warrants Call | CARREFOUR | 17,250 | 19/03/27 | 47,87% | 1,240 | 1,260 | +2,46% | 6,13 | SOCIETE GENERALE |
DE000FE484R0 | | Warrants Call | DANONE | 60,000 | 18/09/26 | 74,34% | 1,260 | 1,270 | +2,43% | 7,49 | SOCIETE GENERALE |
DE000FE5GL67 | | Warrants Call | CARREFOUR | 18,250 | 18/06/27 | 33,77% | 0,840 | 0,860 | +2,41% | 6,34 | SOCIETE GENERALE |
DE000FE2Y7J1 | | Warrants Put | AIRBUS | 129,140 | 19/03/27 | 12,29% | 0,420 | 0,430 | +2,41% | 5,26 | SOCIETE GENERALE |
DE000FE5TNP8 | | Warrants Put | CAC 40 | 6 400,000 | 16/06/28 | 19,00% | 1,700 | 1,730 | +2,39% | 4,43 | SOCIETE GENERALE |
DE000FE5GLU9 | | Warrants Put | AIRBUS | 149,140 | 19/03/27 | 22,91% | 0,860 | 0,870 | +2,37% | 4,62 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU65H45 | | Warrants Put | DAX | 25 000,000 | 17/09/27 | 52,53% | 18,418 | 18,448 | +8,53% | 6,77 | GOLDMAN SACHS |
DE000GJ8ZUE2 | | Warrants Put | CAC 40 | 7 600,000 | 18/12/26 | 29,82% | 2,160 | 2,170 | +8,52% | 10,55 | GOLDMAN SACHS |
DE000GU83VN5 | | Warrants Put | 4 000,000 | 20/11/26 | 4,00% | 0,240 | 0,250 | +8,51% | 7,70 | GOLDMAN SACHS | |
DE000GU3N8Y4 | | Warrants Put | ACCENTURE… | 140,000 | 18/09/26 | 15,73% | 0,460 | 0,560 | +8,51% | 4,99 | GOLDMAN SACHS |
DE000GJ5T6Y3 | | Warrants Put | CAC 40 | 6 100,000 | 18/09/26 | 3,74% | 0,250 | 0,260 | +8,51% | 12,79 | GOLDMAN SACHS |
DE000GU4DH79 | | Warrants Put | ACCENTURE… | 160,000 | 18/09/26 | 29,38% | 0,970 | 1,070 | +8,51% | 4,93 | GOLDMAN SACHS |
DE000GJ956A7 | | Warrants Put | CAC 40 | 4 950,000 | 18/12/26 | 2,42% | 0,250 | 0,260 | +8,51% | 8,31 | GOLDMAN SACHS |
DE000GU212B8 | | Warrants Put | CAC 40 | 5 300,000 | 18/06/27 | 5,84% | 0,750 | 0,780 | +8,51% | 6,39 | GOLDMAN SACHS |
DE000GW4K9M5 | | Warrants Put | NASDAQ 10… | 12 000,000 | 17/06/27 | 1,96% | 1,330 | 1,480 | +8,49% | 4,09 | GOLDMAN SACHS |
DE000GW2N121 | | Warrants Put | ARCELORMI… | 40,000 | 18/06/27 | 15,83% | 0,289 | 0,299 | +8,49% | 2,78 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VH45ED7 | Warrants Call | THALES | 270,000 | 18/09/26 | 22,98% | 0,590 | 0,600 | +20,20% | 8,77 | VONTOBEL | |
DE000VY3GQU9 | Warrants Put | CAC 40 | 7 975,000 | 17/07/26 | 33,46% | 0,590 | 0,600 | +20,20% | 22,75 | VONTOBEL | |
NLBNPFR2HL33 | Warrants Put | EUR/USD S… | 1,220 | 18/12/26 | 84,66% | 5,470 | 5,480 | +20,20% | 0,00 | BNP PARIBAS | |
DE000VJ44PT8 | Warrants Put | MICROSOFT | 300,000 | 18/12/26 | 6,75% | 2,250 | 2,280 | +20,16% | 5,31 | VONTOBEL | |
DE000VJ2PLH9 | Warrants Put | VINCI | 130,000 | 19/06/26 | 85,85% | 0,770 | 0,780 | +20,16% | 14,27 | VONTOBEL | |
DE000VY3GQW5 | Warrants Put | CAC 40 | 8 125,000 | 17/07/26 | 46,09% | 0,830 | 0,840 | +20,14% | 22,12 | VONTOBEL | |
DE000VJ142S7 | Warrants Put | NASDAQ 10… | 20 750,000 | 18/12/26 | 7,13% | 2,740 | 2,750 | +20,13% | 6,48 | VONTOBEL | |
NLBNPFR2LPR3 | Warrants Put | S AND P 5… | 6 850,000 | 18/09/26 | 21,00% | 0,950 | 0,960 | +20,13% | 13,69 | BNP PARIBAS | |
NLBNPFR2GC76 | Warrants Put | S AND P 5… | 6 900,000 | 18/09/26 | 22,00% | 1,010 | 1,020 | +20,12% | 13,38 | BNP PARIBAS | |
NLBNPFR2I8Q1 | Warrants Put | DAX | 23 750,000 | 18/09/26 | 33,00% | 6,080 | 6,100 | +20,12% | 12,88 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 97,03 | +1,75% | |
| 50,4 | +1,33% | |
| 8 157,73 | -0,74% | |
| 150,35 | +2,52% | |
| 166 | -0,43% |
Chargement...
