Résultats de recherche warrants - page 68
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | NASDAQ 10… | 15 200.000 | 20/09/24 | 2.92% | 0.350 | 0.000 | +4.48% | 14.49 | SOCIETE GENERALE | ||
Warrants Call | NVIDIA | 73.250 | 21/06/24 | 99.99% | 10.970 | 0.000 | +4.48% | 2.25 | SOCIETE GENERALE | ||
Warrants Call | NVIDIA | 68.250 | 21/06/24 | 100.00% | 11.910 | 0.000 | +4.47% | 2.07 | SOCIETE GENERALE | ||
Warrants Call | NVIDIA | 86.250 | 19/09/25 | 87.62% | 10.980 | 10.990 | +4.47% | 1.97 | SOCIETE GENERALE | ||
Warrants Put | NVIDIA | 75.000 | 20/12/24 | 4.81% | 0.230 | 0.240 | +4.44% | 4.94 | SOCIETE GENERALE | ||
Warrants Put | BIOMERIEUX | 90.000 | 21/03/25 | 39.10% | 0.230 | 0.240 | +4.44% | 3.70 | SOCIETE GENERALE | ||
Warrants Put | S AND P 5… | 4 800.000 | 20/09/24 | 8.44% | 0.230 | 0.240 | +4.44% | 17.12 | SOCIETE GENERALE | ||
Warrants Put | REMY COIN… | 90.000 | 20/09/24 | 69.05% | 0.690 | 0.720 | +4.44% | 3.89 | SOCIETE GENERALE | ||
Warrants Call | NVIDIA | 76.250 | 20/12/24 | 95.05% | 11.100 | 0.000 | +4.42% | 2.11 | SOCIETE GENERALE | ||
Warrants Put | DOW JONES… | 39 000.000 | 20/09/24 | 49.52% | 0.940 | 0.950 | +4.42% | 18.39 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | PUBLICIS … | 150.000 | 20/09/24 | 1.67% | 0.000 | 0.000 | 0.00% | 1.56 | GOLDMAN SACHS | ||
Warrants Call | BNP PARIB… | 90.000 | 20/09/24 | 2.45% | 0.000 | 0.000 | 0.00% | 1.35 | GOLDMAN SACHS | ||
Warrants Put | ENGIE | 10.000 | 16/08/24 | 6.92% | 0.010 | 0.020 | 0.00% | 4.69 | GOLDMAN SACHS | ||
Warrants Call | FORVIA (E… | 20.000 | 21/06/24 | 7.04% | 0.010 | 0.030 | 0.00% | 2.99 | GOLDMAN SACHS | ||
Warrants Call | ALSTOM | 25.000 | 20/06/25 | 17.90% | 0.050 | 0.060 | 0.00% | 5.04 | GOLDMAN SACHS | ||
Warrants Call | BIOMERIEUX | 100.000 | 20/09/24 | 32.90% | 0.270 | 0.420 | 0.00% | 8.84 | GOLDMAN SACHS | ||
Warrants Call | AMAZON.COM | 140.000 | 17/01/25 | 86.93% | 0.480 | 0.490 | 0.00% | 3.27 | GOLDMAN SACHS | ||
Warrants Call | ARKEMA | 140.000 | 20/09/24 | 1.64% | 0.010 | 0.110 | 0.00% | 1.32 | GOLDMAN SACHS | ||
Warrants Call | SANOFI | 96.000 | 21/06/24 | - | 0.010 | 0.210 | 0.00% | 0.00 | GOLDMAN SACHS | ||
Warrants Put | META PLAT… | 420.000 | 21/06/24 | - | 0.010 | 0.040 | 0.00% | 0.00 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | CAC 40 | 7 350.000 | 21/03/25 | 34.00% | 1.580 | 1.620 | +33.89% | 7.87 | BNP PARIBAS | ||
Warrants Put | CAC 40 | 8 125.000 | 20/12/24 | 74.00% | 3.200 | 3.240 | +33.89% | 8.54 | BNP PARIBAS | ||
Warrants Put | SIEMENS | 175.000 | 20/09/24 | 60.40% | 1.330 | 1.360 | +33.83% | 7.36 | BNP PARIBAS | ||
Warrants Put | ADP | 100.000 | 18/06/25 | 26.76% | 0.380 | 0.530 | +33.82% | 3.08 | UNICREDIT | ||
Warrants Put | EUR/USD S… | 1.030 | 20/09/24 | 15.93% | 0.470 | 0.480 | +33.80% | 0.00 | BNP PARIBAS | ||
Warrants Put | CAC 40 | 7 800.000 | 21/03/25 | 53.81% | 2.410 | 2.420 | +33.80% | 8.48 | VONTOBEL | ||
Warrants Put | DANONE | 60.000 | 18/09/24 | 53.45% | 0.000 | 0.000 | +33.77% | 11.64 | UNICREDIT | ||
Warrants Put | CAC 40 | 7 750.000 | 20/12/24 | 55.14% | 2.070 | 2.130 | +33.76% | 9.94 | UNICREDIT | ||
Warrants Put | GBP/USD S… | 1.160 | 20/12/24 | 5.55% | 0.320 | 0.330 | +33.74% | 18.79 | VONTOBEL | ||
Warrants Put | KERING | 260.000 | 20/12/24 | 15.14% | 0.212 | 0.224 | +33.74% | 4.17 | VONTOBEL |
Mes listes
Une erreur est survenue pendant le chargement de la liste