Résultats de recherche warrants - page 68
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG10DW8 |  | Warrants Put | APPLE | 330,000 | 17/06/27 | 34,08% | 2,340 | 2,360 | +1,29% | 4,58 | SOCIETE GENERALE |
DE000FG2C3C6 | | Warrants Call | UBER TECH | 74,000 | 19/03/27 | 55,74% | 0,800 | 0,810 | +1,26% | 4,24 | SOCIETE GENERALE |
DE000FG0QG21 | | Warrants Call | Gold | 4 200,000 | 19/03/27 | 51,78% | 2,460 | 2,470 | +1,23% | 7,34 | SOCIETE GENERALE |
DE000FE6YES9 | | Warrants Call | Gold | 4 450,000 | 19/03/27 | 38,42% | 1,660 | 1,670 | +1,22% | 8,26 | SOCIETE GENERALE |
DE000FD5DDB4 | | Warrants Call | Gold | 4 900,000 | 19/03/27 | 20,65% | 0,830 | 0,840 | +1,21% | 9,43 | SOCIETE GENERALE |
DE000FG0CZQ5 | | Warrants Call | BAIDU SP … | 120,000 | 18/12/26 | 44,70% | 0,850 | 0,860 | +1,18% | 4,69 | SOCIETE GENERALE |
DE000FE5BFK3 | | Warrants Put | PALANTIR … | 120,000 | 19/03/27 | 34,57% | 0,870 | 0,880 | +1,16% | 2,27 | SOCIETE GENERALE |
DE000FE6NHA3 | | Warrants Call | Gold | 4 850,000 | 19/03/27 | 22,19% | 0,890 | 0,900 | +1,13% | 9,41 | SOCIETE GENERALE |
DE000FE1NYF8 | | Warrants Call | BAYER | 39,000 | 18/09/26 | 89,78% | 0,890 | 0,900 | +1,13% | 4,69 | SOCIETE GENERALE |
DE000FE42BK5 | | Warrants Put | ESSILORLU… | 155,000 | 18/09/26 | 27,69% | 0,440 | 0,460 | +1,12% | 10,68 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU212X2 | | Warrants Put | CAC 40 | 7 550,000 | 18/06/27 | 25,99% | 2,830 | 2,840 | +6,38% | 7,63 | GOLDMAN SACHS |
DE000GU5KZE4 | | Warrants Put | NASDAQ 10… | 16 000,000 | 20/11/26 | 2,24% | 0,750 | 0,900 | +6,37% | 6,97 | GOLDMAN SACHS |
DE000GV885W6 | | Warrants Put | DAX | 25 000,000 | 18/06/27 | 41,87% | 12,701 | 13,001 | +6,36% | 8,81 | GOLDMAN SACHS |
DE000GV705H7 | | Warrants Put | ALPHABET-C | 150,000 | 18/09/26 | 3,62% | 0,032 | 0,035 | +6,35% | 3,68 | GOLDMAN SACHS |
DE000GW1HP66 | | Warrants Put | NASDAQ 10… | 16 000,000 | 19/02/27 | 3,76% | 1,590 | 1,740 | +6,35% | 6,02 | GOLDMAN SACHS |
DE000GU5FQ34 | | Warrants Put | NASDAQ 10… | 15 000,000 | 16/10/26 | 0,92% | 0,260 | 0,410 | +6,35% | 6,29 | GOLDMAN SACHS |
DE000GV885X4 | | Warrants Put | DAX | 14 000,000 | 18/06/27 | 3,15% | 0,000 | 0,000 | +6,34% | 5,11 | GOLDMAN SACHS |
DE000GU15BA6 | | Warrants Call | META PLAT… | 1 150,000 | 18/09/26 | 0,89% | 0,049 | 0,119 | +6,33% | 5,63 | GOLDMAN SACHS |
DE000GW0TSX9 | | Warrants Put | NASDAQ 10… | 29 500,000 | 17/09/27 | 62,49% | 33,320 | 33,420 | +6,33% | 5,18 | GOLDMAN SACHS |
DE000GW0BR79 | | Warrants Put | 6 500,000 | 17/12/27 | 54,90% | 6,040 | 6,090 | +6,31% | 5,79 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2G3E0 | Warrants Put | DOW JONES… | 44 000,000 | 17/12/27 | 20,00% | 1,300 | 1,310 | +13,97% | 7,30 | BNP PARIBAS | |
DE000VY3TZ06 | Warrants Put | INTEL | 97,500 | 18/09/26 | 63,61% | 1,800 | 1,810 | +13,97% | 2,64 | VONTOBEL | |
DE000BD02SF4 | Warrants Put | MARVELL T… | 80,000 | 15/01/27 | 5,82% | 0,480 | 0,500 | +13,95% | 1,76 | VONTOBEL | |
NLBNPFR2LBY9 | Warrants Put | CAC 40 | 7 600,000 | 20/11/26 | 14,00% | 0,480 | 0,500 | +13,95% | 12,52 | BNP PARIBAS | |
NLBNPFR2J0U9 | Warrants Put | SAINT-GOB… | 75,000 | 18/09/26 | 42,10% | 0,720 | 0,750 | +13,95% | 8,96 | BNP PARIBAS | |
DE000VH5YMC5 | Warrants Put | AMD (ADVA… | 250,000 | 18/09/26 | 2,18% | 0,224 | 0,234 | +13,93% | 3,32 | VONTOBEL | |
NLBNPFR2LOF1 | Warrants Put | NASDAQ 10… | 29 800,000 | 18/12/26 | 66,00% | 25,600 | 25,610 | +13,93% | 6,89 | BNP PARIBAS | |
NLBNPFR2LYM6 | Warrants Put | NASDAQ 10… | 31 600,000 | 21/08/26 | 100,00% | 37,650 | 0,000 | +13,92% | 7,06 | BNP PARIBAS | |
NLBNPFR2G3A8 | Warrants Put | DOW JONES… | 42 000,000 | 17/12/27 | 10,00% | 1,060 | 1,070 | +13,90% | 4,47 | BNP PARIBAS | |
DE000VH45U82 | Warrants Call | SANOFI | 96,000 | 18/09/26 | 3,26% | 0,000 | 0,000 | +13,89% | 10,76 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 90,55 | +6,47% | |
| 8 408,27 | -0,60% | |
| 4 073,76 | +0,19% | |
| 23 | +0,61% | |
| 23,86 | -7,23% |
Chargement...
