Résultats de recherche warrants - page 68
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG004G7 |  | Warrants Call | ROLLS-ROY… | 19,000 | 18/12/26 | 9,33% | 0,020 | 0,030 | 0,00% | 10,70 | SOCIETE GENERALE |
DE000FG27FS5 | | Warrants Call | AIRBUS | 225,000 | 16/10/26 | 1,80% | 0,001 | 0,030 | 0,00% | 8,70 | SOCIETE GENERALE |
DE000FE3RH88 | | Warrants Call | ACCOR | 54,500 | 19/03/27 | 22,47% | 0,200 | 0,220 | 0,00% | 9,83 | SOCIETE GENERALE |
DE000FE3RJF6 | | Warrants Call | ENGIE | 35,500 | 18/12/26 | 0,81% | 0,001 | 0,020 | 0,00% | 4,72 | SOCIETE GENERALE |
DE000FE3RJW1 | | Warrants Call | THALES | 330,000 | 18/12/26 | 2,01% | 0,010 | 0,040 | 0,00% | 11,40 | SOCIETE GENERALE |
DE000FE3T1B7 | | Warrants Call | TENCENT H… | 557,000 | 18/12/26 | 15,36% | 0,140 | 0,160 | 0,00% | 9,48 | SOCIETE GENERALE |
DE000FE3T1C5 | | Warrants Call | ALIBABA G… | 148,890 | 18/12/26 | 14,72% | 0,170 | 0,180 | 0,00% | 8,34 | SOCIETE GENERALE |
DE000FG1E081 | | Warrants Put | FTSE MIB | 48 000,000 | 19/03/27 | 27,28% | 1,250 | 1,280 | 0,00% | 10,24 | SOCIETE GENERALE |
DE000FG0QL65 | | Warrants Call | GECINA | 85,000 | 18/12/26 | 1,14% | 0,001 | 0,020 | 0,00% | 3,61 | SOCIETE GENERALE |
DE000FG1M019 | | Warrants Put | PALANTIR … | 110,000 | 17/06/27 | 9,42% | 0,510 | 0,520 | 0,00% | 3,00 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU4AUG4 | | Warrants Put | ACCENTURE… | 220,000 | 15/01/27 | 93,79% | 4,432 | 4,462 | +1,09% | 3,94 | GOLDMAN SACHS |
DE000GN23F96 | | Warrants Put | TOTALENER… | 80,000 | 17/12/27 | 44,11% | 0,880 | 0,980 | +1,09% | 3,69 | GOLDMAN SACHS |
DE000GW737X6 | | Warrants Put | DOW JONES… | 46 000,000 | 19/03/27 | 15,15% | 0,460 | 0,470 | +1,09% | 15,28 | GOLDMAN SACHS |
DE000GV8HUJ3 | | Warrants Put | S&P 500 | 7 000,000 | 17/06/27 | 23,29% | 1,486 | 1,493 | +1,09% | 11,38 | GOLDMAN SACHS |
DE000GV3Q5Y5 | | Warrants Call | DAX | 23 000,000 | 19/03/27 | 74,09% | 33,139 | 33,159 | +1,09% | 5,93 | GOLDMAN SACHS |
DE000GN49KR5 | | Warrants Call | VINCI | 100,000 | 17/09/27 | 70,64% | 1,790 | 1,940 | +1,08% | 4,18 | GOLDMAN SACHS |
DE000GU9ZTD9 | | Warrants Call | 6 000,000 | 16/10/26 | 83,61% | 3,830 | 3,760 | +1,08% | 15,51 | GOLDMAN SACHS | |
DE000GN0Z8C4 | | Warrants Put | NASDAQ 10… | 17 000,000 | 21/05/27 | 2,41% | 0,930 | 0,950 | +1,08% | 7,35 | GOLDMAN SACHS |
DE000GN0THL8 | | Warrants Put | NASDAQ 10… | 24 000,000 | 16/07/27 | 12,98% | 4,690 | 4,720 | +1,07% | 7,95 | GOLDMAN SACHS |
DE000GN2RJE9 | | Warrants Put | AIR FRANC… | 10,000 | 17/12/27 | 28,82% | 1,300 | 1,470 | +1,07% | 2,40 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2IIP8 | Warrants Put | CAPGEMINI | 90,000 | 19/03/27 | 25,30% | 0,600 | 0,630 | +5,13% | 4,01 | BNP PARIBAS | |
NLBNPFR2LLN1 | Warrants Put | THALES | 225,000 | 18/06/27 | 42,10% | 2,240 | 2,270 | +5,13% | 4,05 | BNP PARIBAS | |
NLBNPFR2MAX1 | Warrants Call | AIRBUS | 225,000 | 18/06/27 | 32,40% | 1,010 | 1,040 | +5,13% | 6,28 | BNP PARIBAS | |
DE000VY2AGT7 | Warrants Call | ALSTOM | 18,000 | 19/03/27 | 25,56% | 0,200 | 0,210 | +5,13% | 3,74 | VONTOBEL | |
NLBNPFR2LLY8 | Warrants Call | VINCI | 140,000 | 18/06/27 | 14,00% | 0,190 | 0,220 | +5,13% | 7,41 | BNP PARIBAS | |
DE000BD5NRL6 | Warrants Call | CAC 40 | 8 550,000 | 20/11/26 | 12,25% | 0,000 | 0,000 | +5,13% | 28,18 | VONTOBEL | |
NLBNPFR2LJU0 | Warrants Put | FDJ UNITED | 22,000 | 18/12/26 | 57,20% | 0,160 | 0,250 | +5,13% | 4,58 | BNP PARIBAS | |
NLBNPFR2MTL6 | Warrants Put | DEUTSCHE … | 24,000 | 19/03/27 | 21,85% | 0,760 | 0,880 | +5,13% | 6,55 | BNP PARIBAS | |
NLBNPFR2O247 | Warrants Call | STELLANTIS | 5,000 | 18/06/27 | 37,50% | 0,190 | 0,220 | +5,13% | 3,45 | BNP PARIBAS | |
NLBNPFR2MUD1 | Warrants Put | AMD (ADVA… | 625,000 | 17/06/27 | 40,80% | 10,050 | 10,060 | +5,12% | 2,09 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,864 | +12,21% | |
| 106,59 | -0,17% | |
| 8 078,48 | 0,00% | |
| 9,84 | +10,31% | |
| 80 | +0,01% |
Chargement...
