8 038.46

+0.57%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 67

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9MD52		Warrants Put	IBM	140.000	20/12/24	15.11%	0.250	0.270	+1.96%	8.59	SOCIETE GENERALE
DE000SU19QL8		Warrants Call	SAFRAN	185.000	20/09/24	87.13%	3.630	3.660	+1.96%	5.16	SOCIETE GENERALE
DE000SW9XKN6		Warrants Call	STMICROEL…	41.000	19/09/25	55.94%	2.850	2.880	+1.96%	3.79	SOCIETE GENERALE
DE000SU9E875		Warrants Call	ING GROUP	13.500	21/03/25	80.99%	1.820	1.830	+1.96%	3.68	SOCIETE GENERALE
DE000SV6NDB4		Warrants Call	AXA	33.000	20/12/24	61.39%	1.300	1.320	+1.95%	7.82	SOCIETE GENERALE
DE000SW8RJ37		Warrants Call	RENAULT	64.000	19/12/25	41.07%	0.520	0.530	+1.94%	4.13	SOCIETE GENERALE
DE000SU7RCM3		Warrants Call	META PLAT…	445.000	21/06/24	77.71%	2.610	2.640	+1.94%	12.65	SOCIETE GENERALE
DE000SW8BZC5		Warrants Call	VEOLIA	35.500	21/03/25	34.00%	0.260	0.270	+1.92%	7.77	SOCIETE GENERALE
DE000SU9BVD2		Warrants Call	LVMH	980.000	20/06/25	20.85%	0.520	0.540	+1.92%	7.13	SOCIETE GENERALE
DE000SU60SY1		Warrants Put	L'OREAL	370.000	20/12/24	11.70%	0.260	0.270	+1.92%	9.69	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG4LB58		Warrants Call	S&P 500	4 950.000	18/10/24	73.41%	4.460	4.470	+2.53%	8.65	GOLDMAN SACHS
DE000GG229W6		Warrants Call	S&P 500	5 600.000	21/02/25	36.20%	1.620	1.630	+2.52%	11.61	GOLDMAN SACHS
DE000GZ0XQV6		Warrants Call	DAX	15 500.000	20/09/24	85.94%	34.350	34.360	+2.52%	4.96	GOLDMAN SACHS
DE000GG5ZF16		Warrants Call	DAX	18 500.000	20/03/26	57.40%	23.970	24.020	+2.52%	4.44	GOLDMAN SACHS
DE000GG7VVY2		Warrants Put	REMY COIN…	80.000	20/06/25	32.82%	0.970	1.070	+2.51%	2.76	GOLDMAN SACHS
DE000GQ8TC88		Warrants Call	DAX	17 400.000	19/09/25	65.08%	27.750	27.780	+2.51%	4.35	GOLDMAN SACHS
DE000GP7C7J6		Warrants Call		5 500.000	20/06/25	28.91%	1.220	1.230	+2.51%	11.70	GOLDMAN SACHS
DE000GG4J8D2		Warrants Call	S&P 500	5 700.000	21/02/25	30.42%	1.220	1.230	+2.51%	12.88	GOLDMAN SACHS
DE000GG74SX8		Warrants Call	S&P 500	5 700.000	17/04/25	33.77%	1.630	1.640	+2.51%	10.76	GOLDMAN SACHS
DE000GG4LAL1		Warrants Put	SOCIETE G…	25.000	20/06/25	33.65%	0.200	0.210	+2.50%	4.34	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR20NB2		Warrants Call	NASDAQ 10…	21 400.000	20/12/24	16.00%	2.190	2.200	+8.40%	12.22	BNP PARIBAS
DE000HD3JGA9		Warrants Call	TELEPERFO…	100.000	18/12/24	66.18%	0.960	0.980	+8.38%	3.68	UNICREDIT
DE000HD3MA54		Warrants Call	TELEPERFO…	90.000	18/09/24	80.34%	1.090	1.110	+8.37%	3.94	UNICREDIT
DE000HD40T90		Warrants Call	PUBLICIS …	100.000	19/03/25	61.94%	1.160	1.170	+8.37%	5.71	UNICREDIT
DE000VD26AR4		Warrants Call	AMD (ADVA…	210.000	20/12/24	35.67%	1.160	1.170	+8.37%	4.77	VONTOBEL
NLBNPFR1X919		Warrants Call	NASDAQ 10…	17 600.000	21/06/24	91.00%	10.380	10.400	+8.34%	16.58	BNP PARIBAS
DE000HC9RYQ9		Warrants Call	PERNOD RI…	200.000	18/06/25	5.38%	0.060	0.070	+8.33%	5.31	UNICREDIT
DE000HD1R4U3		Warrants Call	PERNOD RI…	140.000	18/09/24	47.19%	0.320	0.330	+8.33%	10.52	UNICREDIT
DE000VD258S7		Warrants Call	KERING	380.000	21/03/25	32.53%	0.320	0.343	+8.33%	6.13	VONTOBEL
NLBNPFR20IA4		Warrants Put	STARBUCKS	75.000	21/06/24	10.30%	0.040	0.090	+8.33%	13.38	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank