63 961,69

-3,94%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 67

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000FE33KN9		Warrants Put	AXA	44,500	18/09/26	81,80%	2,680	2,740	+2,07%	5,95	SOCIETE GENERALE
DE000FE0NA17		Warrants Put	TOTALENER…	67,000	18/12/26	22,97%	0,490	0,500	+2,06%	7,08	SOCIETE GENERALE
DE000FD4H8W3		Warrants Put	CAC 40	6 000,000	17/12/27	12,79%	0,980	1,010	+2,05%	5,23	SOCIETE GENERALE
DE000FD98N40		Warrants Call	CARREFOUR	17,250	19/03/27	48,49%	1,210	1,280	+2,05%	6,00	SOCIETE GENERALE
DE000FD45NC2		Warrants Put	CAC 40	6 600,000	18/06/27	16,46%	1,010	1,020	+2,01%	6,60	SOCIETE GENERALE
DE000FD9BUE8		Warrants Call	SOCIETE G…	81,000	19/06/26	3,99%	0,001	0,050	+2,00%	11,12	SOCIETE GENERALE
DE000FE3JQH4		Warrants Put	AXA	39,500	18/12/26	44,90%	1,320	1,350	+1,91%	6,63	SOCIETE GENERALE
DE000FD2G4R5		Warrants Call	CARREFOUR	16,250	18/12/26	56,79%	0,260	0,280	+1,89%	6,35	SOCIETE GENERALE
DE000FE3XYK3		Warrants Put	LVMH	430,000	19/03/27	29,46%	0,800	0,820	+1,89%	4,34	SOCIETE GENERALE
DE000SJ1SRE4		Warrants Put	LVMH	550,000	19/03/27	61,70%	2,420	2,460	+1,88%	3,03	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GW7AQS8		Warrants Put	DOW JONES…	36 000,000	17/06/27	6,23%	0,400	0,410	+10,96%	8,17	GOLDMAN SACHS
DE000GU21537		Warrants Put	CAC 40	7 600,000	19/03/27	29,03%	2,830	2,840	+10,96%	8,86	GOLDMAN SACHS
DE000GW11KM7		Warrants Put		6 500,000	19/03/27	70,90%	5,950	6,000	+10,96%	7,35	GOLDMAN SACHS
DE000GU21248		Warrants Put	CAC 40	5 800,000	18/06/27	8,65%	1,100	1,130	+10,95%	6,58	GOLDMAN SACHS
DE000GW1ZC36		Warrants Put	PALANTIR …	100,000	17/06/27	19,42%	11,050	11,250	+10,95%	2,44	GOLDMAN SACHS
DE000GU211Z9		Warrants Put	CAC 40	8 400,000	19/03/27	54,48%	5,570	5,580	+10,95%	8,44	GOLDMAN SACHS
DE000GU211P0		Warrants Put	CAC 40	7 800,000	19/03/27	34,18%	3,340	3,350	+10,95%	8,82	GOLDMAN SACHS
DE000GU2EMK9		Warrants Put	NEXANS	150,000	18/12/26	40,71%	1,320	1,520	+10,94%	4,16	GOLDMAN SACHS
DE000GW4NP32		Warrants Put	S&P 500	3 500,000	17/12/27	2,56%	0,382	0,389	+10,94%	5,05	GOLDMAN SACHS
DE000GW2N121		Warrants Put	ARCELORMI…	40,000	18/06/27	15,17%	0,290	0,320	+10,91%	2,79	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VJ5RU77		Warrants Put	NVIDIA	150,000	19/03/27	12,37%	0,780	0,790	+27,20%	3,03	VONTOBEL
DE000VY0N1C9		Warrants Put	DOW JONES…	47 000,000	18/09/26	15,99%	0,650	0,660	+27,18%	12,03	VONTOBEL
NLBNPFR2FPZ8		Warrants Put	NVIDIA	200,000	18/12/26	36,50%	1,960	1,970	+27,18%	3,29	BNP PARIBAS
NLBNPFR2LQE9		Warrants Put	S AND P 5…	7 800,000	18/12/26	59,00%	4,430	4,460	+27,18%	8,77	BNP PARIBAS
DE000VJ14LD4		Warrants Put	AMD (ADVA…	195,000	18/12/26	1,90%	0,510	0,520	+27,16%	1,68	VONTOBEL
NLBNPFR2LOV8		Warrants Put	NASDAQ 10…	31 200,000	19/03/27	52,00%	28,530	28,560	+27,12%	4,73	BNP PARIBAS
DE000VY1WN23		Warrants Put	DOW JONES…	49 000,000	18/09/26	27,17%	0,980	0,990	+27,10%	13,55	VONTOBEL
DE000VY0NJN1		Warrants Put	SCHNEIDER…	175,000	19/03/27	4,70%	0,460	0,480	+27,03%	2,82	VONTOBEL
DE000VY0N3E1		Warrants Put	S AND P 5…	5 800,000	18/12/26	9,34%	0,700	0,710	+27,03%	9,30	VONTOBEL
DE000VY1WPT4		Warrants Put	S AND P 5…	7 000,000	18/12/26	26,45%	1,970	1,980	+27,01%	9,35	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	97,36	+2,10%
Or	4 311,16	-0,44%
CAC 40	8 218,24	-0,32%
EUR/USD SPOT	1,15385	+0,24%
TOTALENERGIES	77,37	-0,01%

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank