Résultats de recherche warrants - page 67
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG2AXM9 |  | Warrants Call | ADOBE | 225,000 | 19/03/27 | 65,35% | 0,660 | 0,670 | 0,00% | 4,10 | SOCIETE GENERALE |
DE000FE6NJ79 | | Warrants Call | VALEO | 21,000 | 19/03/27 | 22,87% | 0,060 | 0,070 | 0,00% | 4,81 | SOCIETE GENERALE |
DE000FG389E7 | | Warrants Call | VEOLIA | 37,000 | 18/06/27 | 23,44% | 0,170 | 0,180 | 0,00% | 8,15 | SOCIETE GENERALE |
DE000FG0QMW1 | | Warrants Put | RENAULT | 20,500 | 19/03/27 | 14,99% | 0,070 | 0,080 | 0,00% | 4,98 | SOCIETE GENERALE |
DE000FG25NM6 | | Warrants Call | S AND P 5… | 8 300,000 | 16/10/26 | 1,14% | 0,020 | 0,030 | 0,00% | 25,78 | SOCIETE GENERALE |
DE000FG1K4Y9 | | Warrants Call | ICADE | 21,500 | 19/03/27 | 14,98% | 0,008 | 0,020 | 0,00% | 6,19 | SOCIETE GENERALE |
DE000FG0C6Y5 | | Warrants Call | TRIGANO | 150,000 | 18/12/26 | 21,76% | 0,050 | 0,060 | 0,00% | 12,01 | SOCIETE GENERALE |
DE000FG02280 | | Warrants Call | CORNING I… | 250,000 | 18/12/26 | 10,58% | 0,040 | 0,050 | 0,00% | 5,68 | SOCIETE GENERALE |
DE000FG27F01 | | Warrants Call | BNP PARIB… | 122,500 | 16/10/26 | 0,80% | 0,001 | 0,040 | 0,00% | 3,96 | SOCIETE GENERALE |
DE000FG0QLM4 | | Warrants Call | BOUYGUES | 54,000 | 19/03/27 | 14,99% | 0,110 | 0,120 | 0,00% | 10,79 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW2GUN9 | | Warrants Put | APPLE | 300,000 | 19/03/27 | 20,54% | 0,745 | 0,755 | +1,90% | 9,40 | GOLDMAN SACHS |
DE000GW43W82 | | Warrants Put | AMAZON.COM | 200,000 | 19/03/27 | 18,43% | 0,080 | 0,081 | +1,90% | 5,57 | GOLDMAN SACHS |
DE000GW0WFC4 | | Warrants Put | DOW JONES… | 54 000,000 | 17/12/27 | 64,41% | 3,720 | 3,820 | +1,89% | 8,69 | GOLDMAN SACHS |
DE000GW5H274 | | Warrants Put | AIR LIQUI… | 136,360 | 18/06/27 | 12,89% | 0,260 | 0,280 | +1,89% | 8,49 | GOLDMAN SACHS |
DE000GU5KZJ3 | | Warrants Put | CAC 40 | 9 000,000 | 17/09/27 | 77,49% | 10,330 | 10,350 | +1,87% | 5,98 | GOLDMAN SACHS |
DE000GN3LRU9 | | Warrants Put | MICROSOFT | 550,000 | 17/06/27 | 60,70% | 6,039 | 6,049 | +1,87% | 5,16 | GOLDMAN SACHS |
DE000GU3R239 | | Warrants Put | TESLA | 400,000 | 15/01/27 | 65,52% | 0,431 | 0,441 | +1,87% | 5,43 | GOLDMAN SACHS |
DE000GW03SN5 | | Warrants Call | DANONE | 60,000 | 18/12/26 | 51,94% | 0,297 | 0,304 | +1,86% | 10,06 | GOLDMAN SACHS |
DE000GW4E555 | | Warrants Put | CAC 40 | 5 500,000 | 17/03/28 | 8,31% | 1,080 | 1,110 | +1,86% | 5,94 | GOLDMAN SACHS |
DE000GU3TS53 | | Warrants Put | TESLA | 450,000 | 15/01/27 | 94,39% | 0,768 | 0,771 | +1,85% | 5,16 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2LVN0 | Warrants Put | NASDAQ 10… | 30 400,000 | 17/06/27 | 39,00% | 16,700 | 16,710 | +5,30% | 6,30 | BNP PARIBAS | |
DE000VY05NN6 | Warrants Call | SAINT-GOB… | 100,000 | 19/03/27 | 6,61% | 0,150 | 0,168 | +5,30% | 6,87 | VONTOBEL | |
NLBNPFR2NJK7 | Warrants Put | NASDAQ 10… | 28 400,000 | 17/06/27 | 26,00% | 11,320 | 11,330 | +5,29% | 6,01 | BNP PARIBAS | |
NLBNPFR2MDT3 | Warrants Put | CAPGEMINI | 110,000 | 18/12/26 | 55,90% | 1,190 | 1,200 | +5,29% | 4,85 | BNP PARIBAS | |
NLBNPFR2H6O1 | Warrants Put | BNP PARIB… | 80,000 | 17/12/27 | 22,50% | 1,190 | 1,200 | +5,29% | 3,64 | BNP PARIBAS | |
DE000VY9EGC0 | Warrants Put | NASDAQ 10… | 22 000,000 | 19/03/27 | 4,53% | 1,790 | 1,800 | +5,28% | 6,64 | VONTOBEL | |
DE000VY0NJ21 | Warrants Put | THALES | 240,000 | 19/03/27 | 54,32% | 2,490 | 2,500 | +5,27% | 4,95 | VONTOBEL | |
DE000VY9KM12 | Warrants Put | EUR/USD S… | 1,170 | 18/12/26 | 83,52% | 2,790 | 2,800 | +5,27% | 29,41 | VONTOBEL | |
DE000VY9EDC7 | Warrants Call | TOTALENER… | 64,000 | 18/06/27 | 91,28% | 3,590 | 3,600 | +5,27% | 4,13 | VONTOBEL | |
NLBNPFR2HFZ5 | Warrants Put | AMD (ADVA… | 275,000 | 17/12/27 | 4,10% | 1,000 | 0,000 | +5,26% | 2,25 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,826 | +7,27% | |
| 107,85 | +1,01% | |
| 8 099,63 | +0,27% | |
| 9,69 | +8,63% | |
| 81,07 | +1,35% |
Chargement...
