Résultats de recherche warrants - page 67
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000SJ7CJZ7 |  | Warrants Call | TOTALENER… | 64,500 | 19/06/26 | 52,22% | 0,660 | 0,670 | +3,91% | 9,66 | SOCIETE GENERALE |
DE000FD9UJJ0 | | Warrants Call | TOTALENER… | 71,500 | 18/09/26 | 29,91% | 0,390 | 0,410 | +3,90% | 9,22 | SOCIETE GENERALE |
DE000FD61UE0 | | Warrants Call | AIR FRANC… | 10,500 | 20/02/26 | 87,73% | 1,550 | 1,660 | +3,88% | 6,31 | SOCIETE GENERALE |
DE000FA8FZP9 | | Warrants Call | ARCELORMI… | 34,500 | 19/06/26 | 94,77% | 10,000 | 10,100 | +3,88% | 2,55 | SOCIETE GENERALE |
DE000FD4KW12 | | Warrants Call | SOITEC | 28,500 | 20/03/26 | 89,47% | 0,000 | 0,000 | +3,87% | 3,46 | SOCIETE GENERALE |
DE000FD0ZTQ2 | | Warrants Call | TELEPERFO… | 45,000 | 18/09/26 | 66,36% | 1,070 | 1,080 | +3,86% | 3,09 | SOCIETE GENERALE |
DE000FD5TS59 | | Warrants Put | TESLA | 465,000 | 18/06/26 | 59,55% | 6,440 | 6,460 | +3,86% | 3,24 | SOCIETE GENERALE |
DE000FD4JAB0 | | Warrants Call | JCDECAUX | 14,000 | 20/03/26 | 88,45% | 0,260 | 0,280 | +3,85% | 5,21 | SOCIETE GENERALE |
DE000FD90U49 | | Warrants Call | DANONE | 85,000 | 19/03/27 | 25,37% | 0,400 | 0,410 | +3,85% | 9,01 | SOCIETE GENERALE |
DE000FD0H5Q5 | | Warrants Call | CAC 40 | 8 400,000 | 17/09/27 | 52,87% | 3,510 | 3,540 | +3,83% | 6,25 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GJ7Q468 | | Warrants Put | CAC 40 | 4 100,000 | 18/09/26 | 1,20% | 0,131 | 0,141 | +3,01% | 7,04 | GOLDMAN SACHS |
DE000GU21GX5 | | Warrants Call | 5 000,000 | 19/03/27 | 83,11% | 11,670 | 11,720 | +2,99% | 4,28 | GOLDMAN SACHS | |
DE000GJ4Q0E2 | | Warrants Call | 4 600,000 | 18/09/26 | 97,41% | 14,450 | 0,000 | +2,99% | 4,06 | GOLDMAN SACHS | |
DE000GG9N1C8 | | Warrants Call | DAX | 18 200,000 | 20/03/26 | 97,18% | 68,770 | 68,870 | +2,99% | 3,53 | GOLDMAN SACHS |
DE000GJ2AR75 | | Warrants Call | CAC 40 | 6 400,000 | 20/03/26 | 99,05% | 20,000 | 0,000 | +2,99% | 4,16 | GOLDMAN SACHS |
DE000GU2F2V4 | | Warrants Call | DASSAULT … | 30,000 | 20/03/26 | 11,04% | 0,031 | 0,038 | +2,99% | 4,89 | GOLDMAN SACHS |
DE000GW06NQ2 | | Warrants Call | SOITEC | 45,000 | 19/06/26 | 38,00% | 0,310 | 0,000 | +2,99% | 3,71 | GOLDMAN SACHS |
DE000GU04JC9 | | Warrants Call | NVIDIA | 300,000 | 18/09/26 | 11,85% | 0,340 | 0,350 | +2,99% | 6,50 | GOLDMAN SACHS |
DE000GV4CCS2 | | Warrants Call | DAX | 20 000,000 | 19/03/27 | 80,02% | 61,260 | 61,280 | +2,98% | 3,27 | GOLDMAN SACHS |
DE000GU45J14 | | Warrants Call | CAC 40 | 6 800,000 | 17/09/27 | 86,68% | 17,250 | 17,260 | +2,98% | 4,24 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VH2FA64 | Warrants Put | TESLA | 360,000 | 18/09/26 | 27,47% | 2,910 | 2,920 | +3,55% | 3,07 | VONTOBEL | |
DE000VK75JL0 | Warrants Put | DANONE | 72,000 | 19/06/26 | 49,10% | 0,820 | 0,930 | +3,55% | 7,72 | VONTOBEL | |
NLBNPFR2I3L3 | Warrants Call | STMICROEL… | 35,000 | 18/09/26 | - | 0,860 | 0,890 | +3,55% | 0,00 | BNP PARIBAS | |
DE000VK83BM9 | Warrants Put | AMD (ADVA… | 155,000 | 20/03/26 | 6,91% | 0,170 | 0,180 | +3,55% | 5,88 | VONTOBEL | |
DE000VK9LVT4 | Warrants Put | TESLA | 340,000 | 18/09/26 | 22,37% | 2,330 | 2,340 | +3,55% | 3,11 | VONTOBEL | |
DE000VJ1EPE3 | Warrants Put | TESLA | 520,000 | 18/06/26 | 79,51% | 0,000 | 0,000 | +3,54% | 2,64 | VONTOBEL | |
DE000VH3T5H5 | Warrants Put | TESLA | 400,000 | 18/09/26 | 38,65% | 4,390 | 4,400 | +3,53% | 2,89 | VONTOBEL | |
DE000VH3T5Q6 | Warrants Put | TESLA | 420,000 | 18/09/26 | 44,35% | 5,270 | 5,280 | +3,53% | 2,78 | VONTOBEL | |
NLBNPFR2F7S2 | Warrants Put | AMD (ADVA… | 225,000 | 18/06/26 | 54,20% | 0,000 | 0,000 | +3,52% | 2,95 | BNP PARIBAS | |
DE000VJ2ECE9 | Warrants Put | THALES | 260,000 | 18/12/26 | 50,07% | 3,590 | 3,780 | +3,51% | 3,29 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
