Résultats de recherche warrants - SOCIETE GENERALE - page 65
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | PERNOD RI… | 130.000 | 21/03/25 | 43.04% | 0.550 | 0.590 | +5.56% | 4.72 | SOCIETE GENERALE | |
| Warrants Put | S AND P 5… | 4 800.000 | 21/03/25 | 15.72% | 0.760 | 0.770 | +5.52% | 10.22 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 18 600.000 | 20/09/24 | 77.30% | 14.880 | 14.900 | +5.49% | 9.68 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 18 000.000 | 21/06/24 | 98.75% | 15.750 | 15.770 | +5.49% | 11.71 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 20 800.000 | 21/03/25 | 48.54% | 10.230 | 10.250 | +5.46% | 8.78 | SOCIETE GENERALE | |
| Warrants Put | NASDAQ 10… | 14 800.000 | 20/09/24 | 2.35% | 0.290 | 0.000 | +5.45% | 13.91 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 85.250 | 21/06/24 | 99.90% | 8.730 | 0.000 | +5.43% | 2.82 | SOCIETE GENERALE | |
| Warrants Put | UMICORE | 22.500 | 20/09/24 | 92.08% | 1.720 | 1.790 | +5.41% | 1.41 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 21 200.000 | 21/03/25 | 43.52% | 8.590 | 8.610 | +5.39% | 9.41 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 110.000 | 19/06/26 | 78.19% | 9.810 | 9.820 | +5.37% | 1.97 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 19 800.000 | 20/12/24 | 58.12% | 11.670 | 11.690 | +5.37% | 9.25 | SOCIETE GENERALE | |
| Warrants Call | UCB | 105.000 | 20/09/24 | 92.14% | 3.530 | 3.570 | +5.34% | 3.51 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 81.250 | 21/06/24 | 99.95% | 9.480 | 0.000 | +5.33% | 2.60 | SOCIETE GENERALE | |
| Warrants Call | WALMART | 67.500 | 20/12/24 | 56.70% | 0.390 | 0.400 | +5.33% | 9.30 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 20 400.000 | 21/03/25 | 53.45% | 12.130 | 12.150 | +5.29% | 8.17 | SOCIETE GENERALE | |
| Warrants Call | UCB | 120.000 | 21/03/25 | 76.58% | 2.760 | 2.840 | +5.26% | 3.74 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 90.250 | 21/03/25 | 87.85% | 9.440 | 9.450 | +5.24% | 2.30 | SOCIETE GENERALE | |
| Warrants Call | UCB | 110.000 | 20/12/24 | 85.90% | 3.280 | 3.380 | +5.21% | 3.52 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 19 200.000 | 20/12/24 | 66.33% | 15.230 | 15.250 | +5.21% | 8.08 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 86.250 | 20/12/24 | 91.52% | 9.500 | 0.000 | +5.20% | 2.38 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 92.250 | 20/06/25 | 85.77% | 9.720 | 9.730 | +5.19% | 2.18 | SOCIETE GENERALE | |
| Warrants Put | NASDAQ 10… | 16 600.000 | 20/09/24 | 6.55% | 0.700 | 0.720 | +5.19% | 16.24 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 101.250 | 19/12/25 | 81.43% | 9.760 | 9.770 | +5.17% | 2.06 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 18 000.000 | 19/07/24 | 92.86% | 16.800 | 16.820 | +5.16% | 10.30 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 19 400.000 | 20/12/24 | 63.70% | 13.970 | 13.990 | +5.15% | 8.45 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.