Résultats de recherche warrants - page 65
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG2C4J9 |  | Warrants Call | OPMOBILITY | 15,000 | 18/12/26 | 19,71% | 0,050 | 0,060 | 0,00% | 7,83 | SOCIETE GENERALE |
DE000FG0C7D7 | | Warrants Put | Brent_Cru… | 55,000 | 27/10/26 | 0,25% | 0,001 | 0,030 | 0,00% | 0,92 | SOCIETE GENERALE |
DE000FE6ZKY1 | | Warrants Call | ADOBE | 280,000 | 18/12/26 | 27,48% | - | - | 0,00% | 8,18 | SOCIETE GENERALE |
DE000FE63XQ2 | | Warrants Call | SPACEX | 220,000 | 18/12/26 | 9,81% | 0,140 | 0,150 | 0,00% | 8,55 | SOCIETE GENERALE |
DE000FE63XR0 | | Warrants Call | SPACEX | 230,000 | 18/12/26 | 7,83% | - | - | 0,00% | 8,53 | SOCIETE GENERALE |
DE000FE63XS8 | | Warrants Call | SPACEX | 200,000 | 15/01/27 | 19,61% | 0,350 | 0,360 | 0,00% | 7,12 | SOCIETE GENERALE |
DE000FE63XT6 | | Warrants Call | SPACEX | 210,000 | 15/01/27 | 16,72% | 0,300 | 0,310 | 0,00% | 7,05 | SOCIETE GENERALE |
DE000FG2YZ26 | | Warrants Call | S AND P 5… | 8 200,000 | 16/10/26 | 2,06% | 0,030 | 0,040 | 0,00% | 34,93 | SOCIETE GENERALE |
DE000FE63XY6 | | Warrants Call | SPACEX | 230,000 | 19/03/27 | 18,71% | 0,430 | 0,440 | 0,00% | 5,55 | SOCIETE GENERALE |
DE000FG389E7 | | Warrants Call | VEOLIA | 37,000 | 18/06/27 | 23,74% | 0,170 | 0,180 | 0,00% | 8,28 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW938K7 | | Warrants Put | S&P 500 | 6 500,000 | 16/06/28 | 19,46% | 2,120 | 2,130 | +2,91% | 7,07 | GOLDMAN SACHS |
DE000GV9TLH9 | | Warrants Put | 5 000,000 | 19/02/27 | 6,76% | 0,350 | 0,360 | +2,90% | 12,54 | GOLDMAN SACHS | |
DE000GW0E2J8 | | Warrants Put | DOW JONES… | 50 000,000 | 17/12/27 | 37,62% | 1,843 | 1,850 | +2,90% | 10,62 | GOLDMAN SACHS |
DE000GU2FF71 | | Warrants Put | KERING | 199,190 | 18/12/26 | 27,17% | 0,106 | 0,108 | +2,88% | 5,90 | GOLDMAN SACHS |
DE000GW03SN5 | | Warrants Call | DANONE | 60,000 | 18/12/26 | 53,19% | 0,300 | 0,307 | +2,88% | 10,03 | GOLDMAN SACHS |
DE000GU8XUF9 | | Warrants Put | CAC 40 | 5 000,000 | 17/12/27 | 5,32% | 0,700 | 0,730 | +2,88% | 5,98 | GOLDMAN SACHS |
DE000GN1JGF1 | | Warrants Put | CAC 40 | 9 500,000 | 17/03/28 | 97,57% | 13,960 | 13,970 | +2,87% | 5,72 | GOLDMAN SACHS |
DE000GW90MQ8 | | Warrants Put | SAFRAN | 400,000 | 19/03/27 | 81,87% | 6,970 | 7,000 | +2,87% | 3,97 | GOLDMAN SACHS |
DE000GN2V8U8 | | Warrants Call | NETFLIX | 80,000 | 17/09/27 | 46,73% | 8,204 | 8,504 | +2,87% | 3,93 | GOLDMAN SACHS |
DE000GN47180 | | Warrants Put | APPLE | 200,000 | 21/01/28 | 5,22% | 0,318 | 0,328 | +2,87% | 5,38 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2LOD6 | Warrants Put | NASDAQ 10… | 29 600,000 | 17/06/27 | 33,00% | 14,660 | 14,670 | +6,93% | 6,10 | BNP PARIBAS | |
NLBNPFR2I9Q9 | Warrants Put | DOW JONES… | 50 000,000 | 18/12/26 | 30,00% | 0,690 | 0,700 | +6,92% | 20,05 | BNP PARIBAS | |
DE000BD3FZ65 | Warrants Put | CAC 40 | 8 875,000 | 16/10/26 | 100,00% | 4,020 | 4,030 | +6,91% | 10,35 | VONTOBEL | |
NLBNPFR2IG13 | Warrants Put | SCHNEIDER… | 250,000 | 19/03/27 | 20,40% | 1,080 | 1,090 | +6,90% | 5,42 | BNP PARIBAS | |
NLBNPFR2NV33 | Warrants Call | STELLANTIS | 6,000 | 17/09/27 | 27,16% | 0,150 | 0,160 | +6,90% | 3,51 | BNP PARIBAS | |
NLBNPFR2O916 | Warrants Call | ESSILORLU… | 155,000 | 18/12/26 | 43,60% | 0,770 | 0,780 | +6,90% | 7,76 | BNP PARIBAS | |
NLBNPFR2MM27 | Warrants Call | ESSILORLU… | 200,000 | 18/06/27 | 17,80% | 0,460 | 0,470 | +6,90% | 5,36 | BNP PARIBAS | |
NLBNPFR2N108 | Warrants Call | SARTORIUS… | 225,000 | 18/12/26 | 50,40% | 0,460 | 0,470 | +6,90% | 5,73 | BNP PARIBAS | |
DE000VH028F7 | Warrants Put | TESLA | 340,000 | 18/12/26 | 27,35% | 1,380 | 1,390 | +6,90% | 6,33 | VONTOBEL | |
DE000VY882N0 | Warrants Put | S AND P 5… | 6 600,000 | 19/03/27 | 11,86% | 0,770 | 0,780 | +6,90% | 10,43 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,848 | +10,13% | |
| 108,08 | +1,23% | |
| 8 071,59 | -0,08% | |
| 9,35 | +4,82% | |
| 28,82 | -0,89% |
Chargement...
