38 814.56

+0.24%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 64

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9VR42		Warrants Call	NVIDIA	100.250	21/03/25	82.71%	8.090	8.100	+5.89%	2.53	SOCIETE GENERALE
DE000SW9YWB4		Warrants Call	JCDECAUX	25.500	21/03/25	26.68%	0.080	0.100	+5.88%	5.04	SOCIETE GENERALE
DE000SU9QZV3		Warrants Call	NVIDIA	106.250	19/09/25	78.83%	8.640	8.650	+5.88%	2.25	SOCIETE GENERALE
DE000SY1ASK8		Warrants Call	NASDAQ 10…	18 400.000	16/08/24	83.51%	14.670	14.690	+5.88%	10.61	SOCIETE GENERALE
DE000SU9FA41		Warrants Put	S AND P 5…	4 800.000	20/12/24	13.31%	0.540	0.550	+5.83%	12.05	SOCIETE GENERALE
DE000SU9FAN6		Warrants Call	NASDAQ 10…	19 600.000	20/12/24	61.00%	12.810	12.830	+5.82%	8.84	SOCIETE GENERALE
DE000SW8PFB9		Warrants Call	NVIDIA	91.250	20/12/24	89.21%	8.730	8.740	+5.81%	2.52	SOCIETE GENERALE
DE000SW8F104		Warrants Call	NVIDIA	111.250	19/12/25	77.11%	8.750	8.760	+5.80%	2.18	SOCIETE GENERALE
DE000SU6A3P0		Warrants Call	NASDAQ 10…	18 800.000	20/09/24	74.25%	13.400	13.420	+5.80%	10.33	SOCIETE GENERALE
DE000SU511C7		Warrants Put	NASDAQ 10…	16 400.000	20/09/24	5.82%	0.630	0.650	+5.79%	15.95	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG79PZ8		Warrants Call	META PLAT…	400.000	16/08/24	98.33%	10.450	10.480	+0.58%	4.56	GOLDMAN SACHS
DE000GG58CE5		Warrants Call	META PLAT…	500.000	16/08/24	56.00%	3.480	3.510	+0.58%	8.05	GOLDMAN SACHS
DE000GG58C96		Warrants Call	META PLAT…	600.000	21/03/25	36.24%	3.490	3.520	+0.57%	5.24	GOLDMAN SACHS
DE000GQ87585		Warrants Call	META PLAT…	450.000	17/01/25	70.66%	8.820	8.850	+0.57%	4.05	GOLDMAN SACHS
DE000GG26UB0		Warrants Call	S&P 500	4 900.000	21/02/25	72.22%	7.120	7.130	+0.57%	5.89	GOLDMAN SACHS
DE000GG1FW88		Warrants Call	META PLAT…	350.000	17/01/25	93.56%	16.060	16.090	+0.56%	2.95	GOLDMAN SACHS
DE000GQ7Y5M6		Warrants Call	S&P 500	4 800.000	15/11/24	80.52%	7.150	7.160	+0.56%	6.55	GOLDMAN SACHS
DE000GP9ZW12		Warrants Call	S&P 500	4 900.000	16/08/24	89.66%	5.470	5.480	+0.55%	9.79	GOLDMAN SACHS
DE000GG3N0G7		Warrants Call	S&P 500	5 100.000	16/08/24	77.96%	3.710	3.720	+0.54%	13.04	GOLDMAN SACHS
DE000GG7TVM1		Warrants Call	META PLAT…	450.000	21/03/25	69.51%	9.730	9.760	+0.52%	3.61	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM65X38		Warrants Put	BIONTECH …	84.000	20/09/24	22.28%	0.320	0.330	+35.98%	6.11	VONTOBEL
DE000VM7QMR8		Warrants Put	CAC 40	7 400.000	21/03/25	38.20%	1.620	1.630	+35.98%	8.89	VONTOBEL
NLBNPFR1ZQI2		Warrants Put	DAX	19 000.000	19/07/24	89.00%	9.620	9.640	+35.92%	16.45	BNP PARIBAS
DE000HD13W98		Warrants Put	SCHNEIDER…	200.000	18/12/24	24.74%	0.710	0.880	+35.90%	6.51	UNICREDIT
NLBNPFR1Z6E1		Warrants Put	TOTALENER…	56.000	20/09/24	21.15%	0.240	0.290	+35.90%	8.96	BNP PARIBAS
NLBNPFR21PN0		Warrants Put	UNIBAIL-R…	70.000	20/12/24	35.20%	0.500	0.560	+35.90%	4.64	BNP PARIBAS
DE000VM7KN42		Warrants Call	EUR/USD S…	1.160	20/09/24	1.86%	0.048	0.058	+35.90%	28.23	VONTOBEL
NLBNPFR1Y1S3		Warrants Call	NETFLIX	750.000	20/09/24	31.40%	2.040	2.050	+35.88%	9.08	BNP PARIBAS
DE000HD50M03		Warrants Put	CREDIT AG…	14.000	18/09/24	64.71%	0.510	0.740	+35.87%	6.11	UNICREDIT
DE000VD253V2		Warrants Put	AIR LIQUI…	163.640	21/03/25	40.93%	1.320	1.370	+35.86%	5.39	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank