Résultats de recherche warrants - page 64
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD90VW9 |  | Warrants Call | AMAZON.COM | 225,000 | 19/03/27 | 64,30% | 5,940 | 5,970 | +2,14% | 4,37 | SOCIETE GENERALE |
DE000FD98N99 | | Warrants Call | EDENRED | 13,500 | 19/03/27 | 96,69% | 3,820 | 0,000 | +2,14% | 1,78 | SOCIETE GENERALE |
DE000FD5Z502 | | Warrants Call | SAFRAN | 360,000 | 18/12/26 | 48,53% | 2,380 | 2,400 | +2,14% | 6,81 | SOCIETE GENERALE |
DE000FE33KF5 | | Warrants Call | BLACKSTONE | 160,000 | 18/12/26 | 28,63% | 0,230 | 0,250 | +2,13% | 7,01 | SOCIETE GENERALE |
DE000FG14VU6 | | Warrants Call | OPMOBILITY | 12,500 | 18/09/26 | 61,46% | 0,230 | 0,250 | +2,13% | 5,89 | SOCIETE GENERALE |
DE000FG1Z557 | | Warrants Call | Gold | 4 100,000 | 16/10/26 | 50,14% | 1,440 | 1,450 | +2,12% | 12,10 | SOCIETE GENERALE |
DE000FD4H8X1 | | Warrants Put | CAC 40 | 6 400,000 | 17/12/27 | 13,07% | 0,950 | 0,980 | +2,12% | 5,82 | SOCIETE GENERALE |
DE000FD4NNR1 | | Warrants Call | AMAZON.COM | 285,000 | 17/06/27 | 38,61% | 3,130 | 3,170 | +2,11% | 4,94 | SOCIETE GENERALE |
DE000FD0YJC6 | | Warrants Call | Gold | 4 300,000 | 18/09/26 | 25,27% | 0,480 | 0,490 | +2,11% | 19,06 | SOCIETE GENERALE |
DE000FE0J7F0 | | Warrants Put | NASDAQ 10… | 22 400,000 | 19/03/27 | 14,68% | 5,570 | 5,590 | +2,10% | 6,51 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW1LZC3 | | Warrants Put | NASDAQ 10… | 24 000,000 | 19/02/27 | 20,04% | 6,866 | 6,896 | +2,38% | 8,28 | GOLDMAN SACHS |
DE000GU7WJQ3 | | Warrants Call | S&P 500 | 8 000,000 | 15/01/27 | 25,48% | 1,072 | 1,079 | +2,38% | 17,15 | GOLDMAN SACHS |
DE000GU77UN9 | | Warrants Put | NASDAQ 10… | 21 000,000 | 17/06/27 | 12,61% | 5,578 | 5,628 | +2,38% | 6,35 | GOLDMAN SACHS |
DE000GW0YW75 | | Warrants Put | NASDAQ 10… | 17 500,000 | 15/01/27 | 4,33% | 1,650 | 1,800 | +2,37% | 6,79 | GOLDMAN SACHS |
DE000GW0BQZ6 | | Warrants Put | NASDAQ 10… | 28 500,000 | 20/11/26 | 57,21% | 17,220 | 17,320 | +2,37% | 9,45 | GOLDMAN SACHS |
DE000GJ8V920 | | Warrants Put | NASDAQ 10… | 15 000,000 | 18/12/26 | 2,09% | 0,790 | 0,940 | +2,37% | 6,17 | GOLDMAN SACHS |
DE000GW478C1 | | Warrants Put | CAC 40 | 5 000,000 | 17/03/28 | 5,39% | 0,850 | 0,880 | +2,37% | 5,31 | GOLDMAN SACHS |
DE000GW4D565 | | Warrants Put | NASDAQ 10… | 14 000,000 | 15/01/27 | 1,87% | 0,790 | 0,940 | +2,37% | 5,64 | GOLDMAN SACHS |
DE000GU1QET3 | | Warrants Put | NASDAQ 10… | 15 000,000 | 18/12/26 | 2,09% | 0,790 | 0,940 | +2,37% | 6,17 | GOLDMAN SACHS |
DE000GV9N9E6 | | Warrants Put | NASDAQ 10… | 20 500,000 | 19/03/27 | 9,31% | 3,494 | 3,514 | +2,37% | 7,54 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2MGT6 | Warrants Put | TRIGANO | 130,000 | 18/12/26 | 21,60% | 0,340 | 0,350 | +6,15% | 5,15 | BNP PARIBAS | |
NLBNPFR2MZE8 | Warrants Call | STELLANTIS | 6,000 | 18/06/27 | 47,50% | 0,340 | 0,350 | +6,15% | 3,28 | BNP PARIBAS | |
NLBNPFR2JZZ9 | Warrants Put | ESSILORLU… | 175,000 | 19/03/27 | 44,10% | 2,240 | 2,250 | +6,15% | 3,98 | BNP PARIBAS | |
DE000BD0H018 | Warrants Put | SKHY SP A… | 50,000 | 18/12/26 | 3,73% | 0,306 | 0,316 | +6,14% | 1,38 | VONTOBEL | |
DE000VH7E6M6 | Warrants Put | AMD (ADVA… | 270,000 | 18/09/26 | 2,78% | 0,306 | 0,316 | +6,14% | 3,59 | VONTOBEL | |
DE000VY88X78 | Warrants Put | DAX | 21 500,000 | 19/03/27 | 13,26% | 3,970 | 3,980 | +6,14% | 8,95 | VONTOBEL | |
NLBNPFR2MLD0 | Warrants Put | NASDAQ 10… | 26 600,000 | 21/08/26 | 26,00% | 3,280 | 3,290 | +6,14% | 21,05 | BNP PARIBAS | |
NLBNPFR2LTB9 | Warrants Put | DAX | 26 500,000 | 18/12/26 | 60,00% | 15,210 | 15,230 | +6,14% | 10,70 | BNP PARIBAS | |
DE000VY880V7 | Warrants Put | DAX | 21 000,000 | 19/03/27 | 11,41% | 3,460 | 3,470 | +6,13% | 8,79 | VONTOBEL | |
DE000VJ9K6N0 | Warrants Put | SCHNEIDER… | 165,000 | 18/12/26 | 1,96% | 0,134 | 0,144 | +6,11% | 3,58 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 86,95 | +2,23% | |
| 24,04 | -6,53% | |
| 8 403,48 | -0,65% | |
| 95,72 | -3,68% | |
| 0,2775 | +9,04% |
Chargement...
