Résultats de recherche warrants - page 64
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD5V8L7 |  | Warrants Call | NVIDIA | 175,000 | 20/02/26 | 83,61% | 0,840 | 0,850 | +3,68% | 14,81 | SOCIETE GENERALE |
DE000FA1PS53 | | Warrants Put | STELLANTIS | 8,500 | 20/03/26 | 88,57% | 1,950 | 2,000 | +3,67% | 2,91 | SOCIETE GENERALE |
DE000FD464U7 | | Warrants Put | NASDAQ 10… | 26 400,000 | 20/02/26 | 99,94% | 14,810 | 14,820 | +3,67% | 14,68 | SOCIETE GENERALE |
DE000FD1FFC1 | | Warrants Put | NASDAQ 10… | 23 800,000 | 20/03/26 | 29,31% | 3,400 | 3,410 | +3,65% | 19,01 | SOCIETE GENERALE |
DE000FD26XH0 | | Warrants Call | TOTALENER… | 53,500 | 20/03/26 | 97,70% | 2,240 | 2,300 | +3,65% | 5,48 | SOCIETE GENERALE |
DE000FD3V8T2 | | Warrants Call | BNP PARIB… | 65,000 | 19/06/26 | 91,41% | 5,220 | 5,280 | +3,65% | 3,18 | SOCIETE GENERALE |
DE000FD5F1F4 | | Warrants Call | MODERNA | 35,500 | 18/06/26 | 75,29% | 0,990 | 1,000 | +3,65% | 2,69 | SOCIETE GENERALE |
DE000FD3CTY9 | | Warrants Put | NASDAQ 10… | 25 000,000 | 20/03/26 | 54,12% | 6,820 | 6,830 | +3,64% | 17,36 | SOCIETE GENERALE |
DE000FD01E62 | | Warrants Call | TOTALENER… | 56,500 | 18/09/26 | 76,10% | 1,830 | 1,870 | +3,64% | 5,24 | SOCIETE GENERALE |
DE000FD3L6Y8 | | Warrants Call | BNP PARIB… | 64,000 | 20/03/26 | 98,55% | 5,670 | 5,730 | +3,64% | 3,16 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU3GW03 | | Warrants Call | CAC 40 | 7 200,000 | 18/06/27 | 80,61% | 13,320 | 13,340 | +2,42% | 5,16 | GOLDMAN SACHS |
DE000GQ9PM06 | | Warrants Call | DAX | 17 600,000 | 19/06/26 | 91,69% | 0,000 | 0,000 | +2,42% | 3,03 | GOLDMAN SACHS |
DE000GG5UHE9 | | Warrants Call | DAX | 17 500,000 | 20/03/26 | 98,02% | 0,000 | 0,000 | +2,41% | 3,30 | GOLDMAN SACHS |
DE000GW06NY6 | | Warrants Call | 7 500,000 | 18/06/27 | 9,09% | 0,400 | 0,450 | +2,41% | 13,92 | GOLDMAN SACHS | |
DE000GU21QC8 | | Warrants Call | BNP PARIB… | 68,000 | 18/12/26 | 89,80% | 2,550 | 0,000 | +2,41% | 3,29 | GOLDMAN SACHS |
DE000GW06NX8 | | Warrants Call | 5 500,000 | 17/09/27 | 68,59% | 8,070 | 8,120 | +2,40% | 5,27 | GOLDMAN SACHS | |
DE000GV4FBS7 | | Warrants Call | DAX | 19 000,000 | 19/03/27 | 82,44% | 0,000 | 0,000 | +2,40% | 3,00 | GOLDMAN SACHS |
DE000GW095Z4 | | Warrants Call | 7 500,000 | 17/12/27 | 14,34% | 0,830 | 0,880 | +2,40% | 10,71 | GOLDMAN SACHS | |
DE000GJ4K385 | | Warrants Call | 5 000,000 | 18/09/26 | 88,98% | 10,670 | 10,720 | +2,39% | 5,17 | GOLDMAN SACHS | |
DE000GU21QA2 | | Warrants Call | BNP PARIB… | 72,000 | 19/06/26 | 88,55% | 2,140 | 0,000 | +2,39% | 3,87 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VJ505M8 | Warrants Put | NETFLIX | 50,000 | 18/09/26 | 6,58% | 0,100 | 0,110 | +3,96% | 3,87 | VONTOBEL | |
DE000VH45GJ9 | Warrants Put | RHEINMETA… | 2 000,000 | 19/06/26 | 76,22% | 4,440 | 4,490 | +3,96% | 2,78 | VONTOBEL | |
DE000VJ14XG2 | Warrants Call | ALSTOM | 30,000 | 18/12/26 | 54,32% | 0,900 | 0,940 | +3,95% | 3,36 | VONTOBEL | |
DE000VK717V7 | Warrants Call | CAC 40 | 7 800,000 | 19/06/26 | 73,01% | 3,150 | 3,160 | +3,95% | 9,57 | VONTOBEL | |
DE000VJ153J3 | Warrants Put | TESLA | 440,000 | 17/06/27 | 40,71% | 8,940 | 8,950 | +3,95% | 1,58 | VONTOBEL | |
DE000VJ144N4 | Warrants Call | DAX | 24 250,000 | 18/12/26 | 65,53% | 23,980 | 23,990 | +3,95% | 6,75 | VONTOBEL | |
NLBNPFR2HVF4 | Warrants Put | ALPHABET-C | 375,000 | 18/06/26 | 85,60% | 6,214 | 6,229 | +3,94% | 3,51 | BNP PARIBAS | |
DE000VJ14LD4 | Warrants Put | AMD (ADVA… | 195,000 | 18/12/26 | 34,47% | 2,900 | 2,910 | +3,94% | 2,03 | VONTOBEL | |
DE000VJ14P50 | Warrants Call | BNP PARIB… | 82,000 | 18/12/26 | 73,48% | 2,730 | 2,840 | +3,93% | 4,76 | VONTOBEL | |
DE000VJ14P68 | Warrants Call | BNP PARIB… | 80,000 | 18/12/26 | 76,59% | 2,990 | 3,100 | +3,92% | 4,53 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
