8 109,19

+0,39%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 64

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000FG4BK51		Warrants Put	AMAZON.COM	240,000	17/06/27	35,15%	3,780	3,810	+1,34%	4,01	SOCIETE GENERALE
DE000FG3NXU3		Warrants Call	SPACEX	145,000	18/12/26	60,54%	1,520	1,530	+1,33%	5,18	SOCIETE GENERALE
DE000FE5GKP1		Warrants Put	AMAZON.COM	210,000	17/06/27	21,10%	1,910	1,940	+1,32%	4,72	SOCIETE GENERALE
DE000FG38H06		Warrants Call	VEOLIA	33,000	18/06/27	41,38%	0,380	0,390	+1,32%	6,66	SOCIETE GENERALE
DE000FG0QG05		Warrants Put	S AND P 5…	5 600,000	17/09/27	7,62%	0,770	0,780	+1,31%	6,53	SOCIETE GENERALE
DE000FG0QG13		Warrants Put	S AND P 5…	5 200,000	17/12/27	6,45%	0,770	0,780	+1,31%	5,53	SOCIETE GENERALE
DE000FG3K4N0		Warrants Put	S AND P 5…	6 000,000	17/03/28	12,41%	1,540	1,560	+1,31%	5,39	SOCIETE GENERALE
DE000FG12PA4		Warrants Call	BERKSHIRE…	475,000	19/03/27	77,00%	4,670	4,720	+1,29%	7,29	SOCIETE GENERALE
DE000FD67NC6		Warrants Call	EDENRED	18,500	18/12/26	93,80%	2,370	0,000	+1,28%	2,71	SOCIETE GENERALE
DE000FG2HV88		Warrants Call	MICROSOFT	470,000	18/12/26	77,26%	27,470	27,570	+1,27%	6,43	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GW85P56		Warrants Put	TESLA	200,000	17/09/27	7,68%	0,086	0,089	+1,74%	3,27	GOLDMAN SACHS
DE000GU4VYX7		Warrants Call	CAC 40	9 900,000	17/09/27	9,86%	0,570	0,600	+1,74%	14,73	GOLDMAN SACHS
DE000GV36046		Warrants Put	DOW JONES…	38 000,000	18/12/26	2,69%	0,920	1,420	+1,74%	9,71	GOLDMAN SACHS
DE000GW13Y52		Warrants Put	AMAZON.COM	240,000	15/01/27	38,90%	0,146	0,147	+1,74%	6,58	GOLDMAN SACHS
DE000GW4AQQ9		Warrants Put	DAX	27 000,000	17/03/28	66,67%	21,598	21,628	+1,73%	7,84	GOLDMAN SACHS
DE000GW0NH93		Warrants Put	NASDAQ 10…	17 000,000	17/09/27	4,32%	2,350	2,370	+1,72%	5,51	GOLDMAN SACHS
DE000GN2GAT9		Warrants Put	DAX	23 500,000	17/03/28	30,44%	10,650	10,660	+1,72%	7,17	GOLDMAN SACHS
DE000GW8Y2Z2		Warrants Put	SAFRAN	400,000	18/06/27	74,17%	7,400	7,430	+1,71%	3,40	GOLDMAN SACHS
DE000GU62QN9		Warrants Put	DOW JONES…	52 000,000	17/06/27	50,71%	2,350	2,400	+1,71%	10,82	GOLDMAN SACHS
DE000GW8QPG9		Warrants Put	DAX	20 000,000	16/06/28	14,88%	5,930	5,960	+1,71%	6,35	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VY0NW08		Warrants Call	SANOFI	88,000	19/03/27	14,08%	0,220	0,232	+4,63%	9,20	VONTOBEL
DE000VY882S9		Warrants Put	S AND P 5…	6 800,000	19/03/27	14,64%	0,900	0,910	+4,62%	10,90	VONTOBEL
NLBNPFR2O8N0		Warrants Put	AMD (ADVA…	600,000	17/09/27	33,90%	10,070	10,110	+4,61%	1,85	BNP PARIBAS
NLBNPFR2NZJ5		Warrants Call	Brent_Cru…	120,000	26/01/27	18,14%	2,810	2,860	+4,61%	5,15	BNP PARIBAS
NLBNPFR2O8E9		Warrants Put	STMICROEL…	44,000	18/12/26	39,56%	2,040	2,050	+4,60%	4,43	BNP PARIBAS
NLBNPFR2NPR9		Warrants Call	EDENRED	38,000	19/03/27	17,96%	0,450	0,460	+4,60%	5,41	BNP PARIBAS
DE000VY88R84		Warrants Call	L'OREAL	480,000	18/06/27	15,66%	0,450	0,460	+4,60%	6,76	VONTOBEL
DE000BD455W5		Warrants Put	COINBASE …	150,000	17/06/27	20,95%	1,820	1,830	+4,58%	1,92	VONTOBEL
NLBNPFR2NU42		Warrants Put	SOCIETE G…	70,000	17/09/27	38,80%	1,820	1,830	+4,58%	3,06	BNP PARIBAS
NLBNPFR2N5J5		Warrants Put	CAC 40	8 250,000	20/11/26	60,00%	1,250	1,260	+4,58%	18,99	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
HAFFNER ENERGY	0,856	+11,17%
Pétrole Brent	106,94	+0,16%
CAC 40	8 110,1	+0,40%
GENFIT	9,27	+3,92%
2CRSI	28,44	-2,20%

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank