Résultats de recherche warrants - page 63
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE0J514 |  | Warrants Call | DASSAULT … | 18,500 | 19/03/27 | 71,99% | 0,440 | 0,450 | +7,23% | 3,36 | SOCIETE GENERALE |
DE000FE6YE30 | | Warrants Put | Silver | 56,000 | 19/03/27 | 39,62% | 1,470 | 1,500 | +7,22% | 3,27 | SOCIETE GENERALE |
DE000FD19YT8 | | Warrants Call | APPLE | 305,000 | 18/09/26 | 83,57% | 3,560 | 3,570 | +7,22% | 7,10 | SOCIETE GENERALE |
DE000FG0JL07 | | Warrants Call | TRIGANO | 130,000 | 18/09/26 | 85,90% | 0,580 | 0,610 | +7,21% | 5,33 | SOCIETE GENERALE |
DE000FE08FX0 | | Warrants Call | CAC 40 | 9 400,000 | 19/03/27 | 22,43% | 0,590 | 0,600 | +7,21% | 16,11 | SOCIETE GENERALE |
DE000FG1EZY3 | | Warrants Call | STELLANTIS | 5,000 | 18/12/26 | 59,85% | 0,730 | 0,760 | +7,19% | 3,98 | SOCIETE GENERALE |
DE000FE0J5Z2 | | Warrants Call | DASSAULT … | 14,500 | 19/03/27 | 87,40% | 0,740 | 0,750 | +7,19% | 2,45 | SOCIETE GENERALE |
DE000FG0CY25 | | Warrants Call | NOVO NORD… | 345,000 | 18/12/26 | 52,02% | 0,880 | 0,910 | +7,19% | 5,06 | SOCIETE GENERALE |
DE000FE415F9 | | Warrants Put | NYMEX LS … | 85,000 | 17/11/26 | 64,71% | 1,340 | 1,360 | +7,14% | 3,04 | SOCIETE GENERALE |
DE000FG1Z6D1 | | Warrants Put | Silver | 48,000 | 19/03/27 | 22,63% | 0,730 | 0,770 | +7,14% | 3,82 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GN0THK0 | | Warrants Put | NASDAQ 10… | 22 000,000 | 16/07/27 | 15,88% | 7,180 | 7,230 | +2,27% | 6,05 | GOLDMAN SACHS |
DE000GU487N1 | | Warrants Call | CAC 40 | 10 200,000 | 17/09/27 | 13,99% | 0,900 | 0,910 | +2,26% | 13,03 | GOLDMAN SACHS |
DE000GW4GT86 | | Warrants Call | DAX | 31 000,000 | 17/03/28 | 24,26% | 7,795 | 7,845 | +2,25% | 7,88 | GOLDMAN SACHS |
DE000GW5H2G6 | | Warrants Call | DAX | 29 500,000 | 17/12/27 | 29,69% | 9,636 | 9,656 | +2,25% | 7,83 | GOLDMAN SACHS |
DE000GU21SE0 | | Warrants Call | AIR FRANC… | 20,000 | 18/12/26 | 17,96% | 0,000 | 0,000 | +2,25% | 4,54 | GOLDMAN SACHS |
DE000GU21LW7 | | Warrants Call | BNP PARIB… | 118,000 | 18/12/26 | 33,01% | 0,380 | 0,530 | +2,25% | 6,84 | GOLDMAN SACHS |
DE000GU9NJE4 | | Warrants Put | NASDAQ 10… | 23 000,000 | 17/12/27 | 21,14% | 11,321 | 11,351 | +2,25% | 5,17 | GOLDMAN SACHS |
DE000GU72ZE8 | | Warrants Put | NASDAQ 10… | 23 000,000 | 17/06/27 | 18,76% | 8,139 | 8,169 | +2,24% | 6,36 | GOLDMAN SACHS |
DE000GW3NN92 | | Warrants Call | SAINT-GOB… | 80,000 | 18/06/27 | 51,09% | 0,840 | 0,990 | +2,23% | 3,96 | GOLDMAN SACHS |
DE000GV6JSL3 | | Warrants Put | NVIDIA | 80,000 | 18/09/26 | 1,21% | 0,041 | 0,051 | +2,22% | 4,84 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY9VK86 | Warrants Put | MARVELL T… | 80,000 | 19/03/27 | 5,98% | 0,580 | 0,600 | +11,32% | 1,55 | VONTOBEL | |
NLBNPFR2K3C8 | Warrants Call | TELEPERFO… | 50,000 | 18/09/26 | 79,00% | 0,560 | 0,620 | +11,32% | 3,82 | BNP PARIBAS | |
NLBNPFR2M126 | Warrants Put | AMD (ADVA… | 600,000 | 19/03/27 | 55,50% | 17,010 | 17,020 | +11,32% | 1,31 | BNP PARIBAS | |
DE000VJ2D518 | Warrants Put | Gold | 4 500,000 | 18/09/26 | 90,12% | 4,120 | 4,150 | +11,31% | 7,99 | VONTOBEL | |
NLBNPFR2LSS5 | Warrants Call | DOW JONES… | 55 000,000 | 17/06/27 | 50,00% | 2,560 | 2,570 | +11,28% | 9,03 | BNP PARIBAS | |
DE000VY3T4S0 | Warrants Put | STMICROEL… | 50,000 | 18/12/26 | 50,67% | 5,640 | 6,100 | +11,28% | 1,89 | VONTOBEL | |
DE000VY0NJX0 | Warrants Call | THALES | 270,000 | 19/03/27 | 43,89% | 1,840 | 2,010 | +11,27% | 5,60 | VONTOBEL | |
DE000VY0NU34 | Warrants Call | RENAULT | 38,000 | 19/03/27 | 16,91% | 0,074 | 0,084 | +11,27% | 5,49 | VONTOBEL | |
DE000VJ4TUU1 | Warrants Put | CREDIT AG… | 19,000 | 18/09/26 | 49,96% | 0,370 | 0,420 | +11,27% | 11,71 | VONTOBEL | |
DE000VY52SW8 | Warrants Put | MICRON TE… | 850,000 | 19/03/27 | 35,88% | 1,970 | 1,980 | +11,27% | 1,31 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 87,77 | +3,20% | |
| 8 458,78 | +0,63% | |
| 4 021,25 | -0,19% | |
| 25,72 | -4,74% | |
| 73,78 | -0,81% |
Chargement...
