Résultats de recherche warrants - page 62
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG1K4Z6 |  | Warrants Call | IMERYS | 25,500 | 19/03/27 | 36,58% | 0,000 | 0,000 | +7,41% | 5,63 | SOCIETE GENERALE |
DE000FG15DF2 | | Warrants Call | BNP PARIB… | 130,000 | 18/12/26 | 15,35% | 0,280 | 0,300 | +7,41% | 11,07 | SOCIETE GENERALE |
DE000FE4DZF0 | | Warrants Call | BUREAU VE… | 25,000 | 18/09/26 | 80,96% | 0,000 | 0,000 | +7,41% | 7,17 | SOCIETE GENERALE |
DE000FE3T459 | | Warrants Call | SODEXO | 38,000 | 18/09/26 | 99,51% | 2,010 | 2,060 | +7,39% | 2,81 | SOCIETE GENERALE |
DE000FD533E3 | | Warrants Put | Silver | 74,000 | 18/09/26 | 91,66% | 3,740 | 3,820 | +7,39% | 2,91 | SOCIETE GENERALE |
DE000FE6ZJB1 | | Warrants Put | Gold | 3 400,000 | 18/06/27 | 15,65% | 0,870 | 0,880 | +7,36% | 6,83 | SOCIETE GENERALE |
DE000FD6YZE5 | | Warrants Put | SOCIETE G… | 70,000 | 18/12/26 | 29,96% | 0,840 | 0,910 | +7,36% | 5,08 | SOCIETE GENERALE |
DE000FE1RFS1 | | Warrants Call | DOW JONES… | 48 000,000 | 18/12/26 | 80,35% | 5,400 | 5,410 | +7,35% | 6,85 | SOCIETE GENERALE |
DE000FE6NHQ9 | | Warrants Put | Gold | 4 100,000 | 17/09/27 | 44,98% | 3,210 | 3,220 | +7,35% | 4,87 | SOCIETE GENERALE |
DE000FE0J506 | | Warrants Call | DASSAULT … | 16,500 | 19/03/27 | 80,50% | 0,580 | 0,590 | +7,34% | 2,86 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW478F4 | | Warrants Call | CAC 40 | 7 000,000 | 17/03/28 | 78,47% | 18,420 | 18,470 | +2,39% | 3,61 | GOLDMAN SACHS |
DE000GW0NHB1 | | Warrants Put | NASDAQ 10… | 27 000,000 | 17/09/27 | 39,92% | 19,248 | 19,278 | +2,39% | 5,75 | GOLDMAN SACHS |
DE000GV8W641 | | Warrants Put | AMD (ADVA… | 180,000 | 18/09/26 | 0,99% | 0,079 | 0,179 | +2,38% | 4,54 | GOLDMAN SACHS |
DE000GW90MR6 | | Warrants Put | AMAZON.COM | 150,000 | 19/03/27 | 5,84% | 0,020 | 0,023 | +2,38% | 5,87 | GOLDMAN SACHS |
DE000GU8XUG7 | | Warrants Put | NASDAQ 10… | 25 000,000 | 17/12/27 | 30,45% | 15,562 | 15,612 | +2,38% | 5,22 | GOLDMAN SACHS |
DE000GV85LE8 | | Warrants Put | NASDAQ 10… | 23 000,000 | 18/09/26 | 6,57% | 1,111 | 1,141 | +2,36% | 16,12 | GOLDMAN SACHS |
DE000GW0TT44 | | Warrants Put | NASDAQ 10… | 30 500,000 | 17/12/27 | 64,99% | 37,660 | 37,760 | +2,36% | 4,82 | GOLDMAN SACHS |
DE000GW11KF1 | | Warrants Put | NASDAQ 10… | 29 500,000 | 17/12/27 | 56,39% | 33,400 | 33,500 | +2,36% | 4,71 | GOLDMAN SACHS |
DE000GW4Z5S3 | | Warrants Call | DAX | 28 500,000 | 17/12/27 | 36,22% | 13,143 | 13,163 | +2,35% | 7,01 | GOLDMAN SACHS |
DE000GW2TEH8 | | Warrants Put | BNP PARIB… | 80,000 | 18/06/27 | 15,38% | 0,360 | 0,510 | +2,35% | 3,25 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2J130 | Warrants Put | Silver | 62,000 | 18/09/26 | 65,00% | 1,540 | 1,570 | +11,47% | 0,00 | BNP PARIBAS | |
DE000VY3GLX4 | Warrants Put | STMICROEL… | 48,000 | 18/12/26 | 46,53% | 4,990 | 5,410 | +11,47% | 1,96 | VONTOBEL | |
NLBNPFR29103 | Warrants Put | SCHNEIDER… | 225,000 | 18/12/26 | 20,40% | 0,860 | 0,890 | +11,46% | 5,63 | BNP PARIBAS | |
DE000VY52GH4 | Warrants Put | MICRON TE… | 700,000 | 19/03/27 | 25,20% | 1,260 | 1,270 | +11,45% | 1,42 | VONTOBEL | |
NLBNPFR2KMK7 | Warrants Put | NASDAQ 10… | 26 800,000 | 21/08/26 | 29,00% | 3,500 | 3,510 | +11,45% | 20,79 | BNP PARIBAS | |
DE000VJ140Q5 | Warrants Call | STELLANTIS | 9,000 | 18/12/26 | 2,89% | 0,034 | 0,044 | +11,43% | 3,19 | VONTOBEL | |
DE000VJ14LB8 | Warrants Put | AMD (ADVA… | 230,000 | 18/12/26 | 3,60% | 0,580 | 0,590 | +11,43% | 2,35 | VONTOBEL | |
DE000VY88QF1 | Warrants Call | NETFLIX | 90,000 | 17/06/27 | 39,16% | 0,580 | 0,590 | +11,43% | 4,05 | VONTOBEL | |
DE000VJ5FRB3 | Warrants Put | SCHNEIDER… | 270,000 | 18/12/26 | 49,64% | 2,520 | 2,650 | +11,42% | 4,58 | VONTOBEL | |
DE000VJ14W69 | Warrants Put | PALANTIR … | 180,000 | 18/12/26 | 79,43% | 5,170 | 5,180 | +11,41% | 1,67 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 84,49 | -3,78% | |
| 8 458,78 | +0,63% | |
| 4 024,92 | -0,10% | |
| 25,72 | -4,74% | |
| 73,78 | -0,81% |
Chargement...
