Résultats de recherche warrants - page 61
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | NVIDIA | 94.000 | 19/07/24 | 96.95% | 7.240 | 0.000 | +6.94% | 3.31 | SOCIETE GENERALE | |
| Warrants Put | S AND P 5… | 4 500.000 | 20/09/24 | 4.56% | 0.150 | 0.160 | +6.90% | 13.60 | SOCIETE GENERALE | |
| Warrants Put | DASSAULT … | 32.000 | 20/12/24 | 26.15% | 0.150 | 0.160 | +6.90% | 5.81 | SOCIETE GENERALE | |
| Warrants Put | UBISOFT E… | 15.000 | 21/03/25 | 17.52% | 0.150 | 0.160 | +6.90% | 2.32 | SOCIETE GENERALE | |
| Warrants Put | BIOMERIEUX | 90.000 | 20/09/24 | 41.96% | 0.150 | 0.160 | +6.90% | 5.96 | SOCIETE GENERALE | |
| Warrants Put | S AND P 5… | 4 600.000 | 20/09/24 | 5.53% | 0.150 | 0.160 | +6.90% | 16.50 | SOCIETE GENERALE | |
| Warrants Call | UCB | 115.000 | 20/09/24 | 86.48% | 2.590 | 2.700 | +6.87% | 4.45 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 95.250 | 21/06/24 | 99.51% | 6.860 | 0.000 | +6.85% | 3.58 | SOCIETE GENERALE | |
| Warrants Put | NASDAQ 10… | 18 000.000 | 19/07/24 | 7.20% | 0.380 | 0.400 | +6.85% | 31.47 | SOCIETE GENERALE | |
| Warrants Put | SCOR | 29.000 | 21/03/25 | 60.34% | 1.080 | 1.110 | +6.83% | 2.68 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | SARTORIUS… | 260.000 | 21/06/24 | 97.31% | 8.030 | 9.060 | +1.18% | 2.29 | GOLDMAN SACHS | |
| Warrants Put | DOW JONES… | 40 000.000 | 19/12/25 | 69.04% | 20.850 | 21.290 | +1.15% | 11.62 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 41 000.000 | 20/09/24 | 17.63% | 1.730 | 1.800 | +1.15% | 31.34 | GOLDMAN SACHS | |
| Warrants Put | COINBASE … | 300.000 | 20/06/25 | 48.09% | 9.700 | 9.800 | +1.14% | 1.28 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 5 250.000 | 15/11/24 | 60.03% | 3.550 | 3.560 | +1.14% | 10.37 | GOLDMAN SACHS | |
| Warrants Put | COINBASE … | 400.000 | 21/03/25 | 78.61% | 16.310 | 16.410 | +1.11% | 1.26 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 400.000 | 19/09/25 | 67.45% | 8.160 | 8.210 | +1.11% | 3.69 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 350.000 | 20/09/24 | 92.96% | 9.210 | 9.240 | +1.10% | 5.06 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 5 100.000 | 15/11/24 | 68.30% | 4.690 | 4.700 | +1.08% | 8.75 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 5 500.000 | 21/02/25 | 46.23% | 2.850 | 2.860 | +1.06% | 9.89 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | EIFFAGE | 100.000 | 21/06/24 | 99.80% | 2.830 | 2.890 | +37.50% | 5.83 | BNP PARIBAS | ||
| Warrants Put | LVMH | 600.000 | 20/09/24 | 7.30% | 0.208 | 0.218 | +37.42% | 6.08 | VONTOBEL | ||
| Warrants Put | CAC 40 | 8 350.000 | 21/06/24 | 99.94% | 4.330 | 4.340 | +37.40% | 8.77 | VONTOBEL | ||
| Warrants Put | CAC 40 | 7 925.000 | 20/12/24 | 64.00% | 2.570 | 2.610 | +37.40% | 9.20 | BNP PARIBAS | ||
| Warrants Put | STELLANTIS | 19.500 | 20/09/24 | 52.88% | 0.000 | 0.000 | +37.38% | 6.72 | BNP PARIBAS | ||
| Warrants Put | STMICROEL… | 38.000 | 20/09/24 | 34.21% | 1.000 | 1.060 | +37.33% | 6.17 | VONTOBEL | ||
| Warrants Put | DAX | 18 250.000 | 20/09/24 | 51.64% | 5.590 | 5.600 | +37.30% | 16.67 | VONTOBEL | ||
| Warrants Put | SAINT-GOB… | 80.000 | 20/09/24 | 71.09% | 2.080 | 2.190 | +37.30% | 5.76 | VONTOBEL | ||
| Warrants Put | STELLANTIS | 20.000 | 18/09/24 | 60.44% | 0.000 | 0.000 | +37.30% | 6.77 | UNICREDIT | ||
| Warrants Put | TOTALENER… | 56.000 | 21/06/24 | 5.85% | 0.010 | 0.060 | +37.25% | 11.98 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.