38 202.37

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 61

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU56A56		Warrants Call	META PLAT…	420.000	20/12/24	74.21%	8.550	8.570	+3.38%	3.82	SOCIETE GENERALE
DE000SU670U3		Warrants Call	MODERNA	105.000	21/06/24	83.89%	1.830	1.840	+3.38%	5.13	SOCIETE GENERALE
DE000SW2D4U5		Warrants Call	ERAMET	76.500	21/06/24	89.56%	0.440	0.480	+3.37%	4.51	SOCIETE GENERALE
DE000SW84FJ5		Warrants Call	EDENRED	45.500	21/06/24	55.13%	0.580	0.650	+3.36%	9.88	SOCIETE GENERALE
DE000SW9PMW9		Warrants Call	ERAMET	92.500	20/09/24	58.90%	0.600	0.630	+3.36%	4.50	SOCIETE GENERALE
DE000SW9DSC4		Warrants Call	UCB	150.000	20/06/25	34.41%	0.750	0.790	+3.36%	5.27	SOCIETE GENERALE
DE000SW9MC20		Warrants Call	META PLAT…	470.000	21/03/25	62.55%	7.070	7.100	+3.36%	3.89	SOCIETE GENERALE
DE000SU55FV4		Warrants Call	UNIBAIL-R…	83.000	20/12/24	45.60%	0.600	0.640	+3.33%	5.64	SOCIETE GENERALE
DE000SW9Z0R6		Warrants Put	PROSUS RG…	34.000	20/09/24	48.45%	0.300	0.320	+3.33%	5.00	SOCIETE GENERALE
DE000SU651T5		Warrants Call	IMERYS	26.500	20/12/24	83.46%	0.900	0.960	+3.33%	3.05	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ69CP8		Warrants Call	DAX	14 400.000	20/12/24	84.30%	46.030	46.050	+1.38%	3.39	GOLDMAN SACHS
DE000GG1NHH6		Warrants Put	AMD (ADVA…	180.000	20/09/24	79.88%	2.940	2.960	+1.37%	4.06	GOLDMAN SACHS
DE000GP20679		Warrants Call	DAX	14 600.000	21/03/25	81.53%	46.090	46.110	+1.37%	3.28	GOLDMAN SACHS
DE000GG229S4		Warrants Call	DAX	16 200.000	19/12/25	70.64%	38.390	38.440	+1.37%	3.40	GOLDMAN SACHS
DE000GP1H363		Warrants Call	DAX	14 800.000	21/03/25	80.75%	44.250	44.270	+1.36%	3.38	GOLDMAN SACHS
DE000GQ6D857		Warrants Call	HERMES IN…	1 493.300	20/12/24	94.37%	8.440	9.440	+1.36%	2.27	GOLDMAN SACHS
DE000GP1H2P5		Warrants Call	DAX	14 500.000	21/03/25	81.90%	47.010	47.060	+1.36%	3.23	GOLDMAN SACHS
DE000GQ79J50		Warrants Call	DAX	14 600.000	20/06/25	79.54%	48.540	48.560	+1.36%	3.04	GOLDMAN SACHS
DE000GZ51WZ3		Warrants Call	DAX	13 850.000	21/06/24	92.74%	47.870	47.890	+1.35%	3.59	GOLDMAN SACHS
DE000GZ4G8H6		Warrants Call	DAX	13 700.000	21/06/24	92.96%	49.370	49.390	+1.35%	3.49	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Y107		Warrants Call	DAX	18 000.000	17/05/24	91.00%	5.860	5.880	+10.55%	28.68	BNP PARIBAS
NLBNPFR1YQK1		Warrants Call	DOW JONES…	45 000.000	21/03/25	10.00%	0.300	0.310	+10.53%	11.69	BNP PARIBAS
NLBNPFR1YRX2		Warrants Call	EUROFINS …	55.000	21/06/24	66.60%	0.510	0.540	+10.53%	7.11	BNP PARIBAS
DE000VD14M75		Warrants Put	TESLA	130.000	21/06/24	2.74%	0.000	0.000	+10.53%	6.01	VONTOBEL
DE000HD4DEY5		Warrants Call	BOEING CO	210.000	19/06/24	7.08%	0.100	0.110	+10.53%	14.00	UNICREDIT
DE000VM7EXJ8		Warrants Put	ALPHABET-C	130.000	20/09/24	3.93%	0.000	0.000	+10.53%	5.82	VONTOBEL
NLBNPFR1UT88		Warrants Call	VIVENDI	9.000	21/06/24	92.25%	0.180	0.240	+10.53%	7.66	BNP PARIBAS
NLBNPFR1WX07		Warrants Call	EUROFINS …	65.000	21/06/24	19.10%	0.090	0.120	+10.53%	9.17	BNP PARIBAS
NLBNPFR1WYC6		Warrants Put	GOLD	2 100.000	20/09/24	9.00%	0.100	0.110	+10.53%	19.28	BNP PARIBAS
NLBNPFR1XXB8		Warrants Put	VALEO	12.500	21/06/24	61.60%	0.090	0.120	+10.53%	6.29	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank