Résultats de recherche warrants - page 61
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE0PSL5 |  | Warrants Put | FIRST MAJ… | 30,000 | 18/09/26 | 62,96% | 1,200 | 1,220 | +3,86% | 1,46 | SOCIETE GENERALE |
DE000FE3JQJ0 | | Warrants Call | AXA | 47,000 | 19/03/27 | 49,89% | 1,470 | 1,490 | +3,86% | 7,59 | SOCIETE GENERALE |
DE000FD67NR4 | | Warrants Call | PUMA | 25,500 | 18/09/26 | 78,36% | 0,400 | 0,410 | +3,85% | 5,50 | SOCIETE GENERALE |
DE000FD98QH3 | | Warrants Call | SAINT-GOB… | 107,000 | 18/12/26 | 7,73% | 0,130 | 0,140 | +3,85% | 10,47 | SOCIETE GENERALE |
DE000FE0MER9 | | Warrants Put | NYMEX LS … | 65,000 | 17/11/26 | 22,24% | 0,260 | 0,280 | +3,85% | 5,48 | SOCIETE GENERALE |
DE000FG0BFA3 | | Warrants Put | SPACEX | 170,000 | 18/12/26 | 68,05% | 5,940 | 5,950 | +3,84% | 1,12 | SOCIETE GENERALE |
DE000FE6ANY8 | | Warrants Put | DAX | 24 500,000 | 19/03/27 | 33,32% | 9,500 | 9,520 | +3,82% | 8,97 | SOCIETE GENERALE |
DE000FG0C4J1 | | Warrants Call | KLEPIERRE | 39,000 | 18/12/26 | 57,49% | 0,540 | 0,550 | +3,81% | 8,20 | SOCIETE GENERALE |
DE000SY23NU0 | | Warrants Call | APPLE | 300,000 | 18/12/26 | 78,75% | 4,630 | 4,650 | +3,80% | 5,11 | SOCIETE GENERALE |
DE000FE04U84 | | Warrants Put | DAX | 24 000,000 | 19/03/27 | 29,11% | 8,180 | 8,200 | +3,80% | 9,09 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU1T7W6 | | Warrants Put | NASDAQ 10… | 16 200,000 | 18/09/26 | 1,13% | 0,290 | 0,440 | +2,82% | 7,12 | GOLDMAN SACHS |
DE000GW39LZ8 | | Warrants Put | NASDAQ 10… | 14 000,000 | 19/02/27 | 2,29% | 1,020 | 1,170 | +2,82% | 5,39 | GOLDMAN SACHS |
DE000GU2EBT3 | | Warrants Put | CAC 40 | 4 800,000 | 18/06/27 | 2,93% | 0,360 | 0,370 | +2,82% | 6,86 | GOLDMAN SACHS |
DE000GW85NW4 | | Warrants Put | NASDAQ 10… | 31 500,000 | 17/12/27 | 89,61% | 38,710 | 38,760 | +2,81% | 6,35 | GOLDMAN SACHS |
DE000GJ8ZTU0 | | Warrants Put | CAC 40 | 7 800,000 | 18/12/26 | 23,77% | 1,460 | 1,470 | +2,81% | 13,79 | GOLDMAN SACHS |
DE000GU8XUF9 | | Warrants Put | CAC 40 | 5 000,000 | 17/12/27 | 4,90% | 0,720 | 0,750 | +2,80% | 5,66 | GOLDMAN SACHS |
DE000GN0K7U5 | | Warrants Put | DAX | 29 000,000 | 16/06/28 | - | 34,510 | 34,560 | +2,79% | 0,00 | GOLDMAN SACHS |
DE000GW1F269 | | Warrants Call | ESSILORLU… | 200,000 | 18/06/27 | 33,86% | 1,030 | 1,180 | +2,79% | 4,75 | GOLDMAN SACHS |
DE000GU3EM31 | | Warrants Put | TESLA | 350,000 | 18/12/26 | 69,19% | 0,570 | 0,573 | +2,79% | 3,59 | GOLDMAN SACHS |
DE000GU393T8 | | Warrants Put | TESLA | 360,000 | 18/09/26 | 98,99% | 0,536 | 0,539 | +2,77% | 5,41 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY3Z7T3 | Warrants Call | AMAZON.COM | 270,000 | 18/09/26 | 17,82% | 0,610 | 0,630 | +8,77% | 11,44 | VONTOBEL | |
NLBNPFR2KMU6 | Warrants Put | NASDAQ 10… | 27 600,000 | 18/09/26 | 43,00% | 8,070 | 8,080 | +8,75% | 12,61 | BNP PARIBAS | |
DE000VY3T042 | Warrants Put | AMD (ADVA… | 400,000 | 19/03/27 | 26,54% | 5,710 | 5,720 | +8,75% | 1,92 | VONTOBEL | |
NLBNPFR2GC43 | Warrants Put | NASDAQ 10… | 26 000,000 | 18/09/26 | 24,00% | 4,220 | 4,230 | +8,75% | 13,52 | BNP PARIBAS | |
DE000VY88SF7 | Warrants Call | RENAULT | 26,000 | 19/03/27 | 68,74% | 0,430 | 0,440 | +8,75% | 4,25 | VONTOBEL | |
NLBNPFR2MXR5 | Warrants Call | MICROSOFT | 475,000 | 17/06/27 | 38,52% | 13,770 | 13,850 | +8,75% | 4,89 | BNP PARIBAS | |
NLBNPFR2L300 | Warrants Put | NASDAQ 10… | 29 200,000 | 18/09/26 | 69,00% | 15,180 | 15,190 | +8,74% | 11,07 | BNP PARIBAS | |
DE000VY4ACJ3 | Warrants Call | SANOFI | 72,000 | 18/12/26 | 80,10% | 1,920 | 1,940 | +8,73% | 6,68 | VONTOBEL | |
DE000VJ9ESJ9 | Warrants Call | KERING | 219,110 | 18/09/26 | 80,81% | 0,680 | 0,690 | +8,73% | 5,81 | VONTOBEL | |
DE000VY3TXS2 | Warrants Put | INTEL | 110,000 | 18/12/26 | 58,14% | 2,860 | 2,870 | +8,73% | 1,56 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 411,74 | +0,07% | |
| 25,94 | -3,93% | |
| 86,92 | -1,01% | |
| 96,06 | -10,27% | |
| 172,76 | -2,49% |
Chargement...
