Résultats de recherche warrants - SOCIETE GENERALE - page 60
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | NASDAQ 10… | 19 400.000 | 20/09/24 | 63.31% | 9.320 | 9.340 | +7.43% | 12.68 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 21 200.000 | 20/12/24 | 36.56% | 5.420 | 5.440 | +7.42% | 12.57 | SOCIETE GENERALE | |
| Warrants Put | AMD (ADVA… | 120.000 | 20/09/24 | 8.30% | 0.140 | 0.150 | +7.41% | 8.23 | SOCIETE GENERALE | |
| Warrants Put | BAYER | 25.000 | 20/12/24 | 30.23% | 0.140 | 0.150 | +7.41% | 5.44 | SOCIETE GENERALE | |
| Warrants Put | BARRICK G… | 14.000 | 20/09/24 | 19.01% | 0.140 | 0.150 | +7.41% | 8.86 | SOCIETE GENERALE | |
| Warrants Put | IBM | 145.000 | 20/09/24 | 12.03% | 0.140 | 0.150 | +7.41% | 12.66 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 18 600.000 | 21/06/24 | 97.28% | 10.150 | 10.170 | +7.40% | 18.03 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 195.000 | 20/12/24 | 40.95% | 0.870 | 0.880 | +7.36% | 7.91 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 155.000 | 21/06/24 | 99.72% | 2.200 | 0.000 | +7.32% | 7.67 | SOCIETE GENERALE | |
| Warrants Call | UCB | 140.000 | 21/03/25 | 57.59% | 1.590 | 1.650 | +7.28% | 4.85 | SOCIETE GENERALE | |
| Warrants Put | NASDAQ 10… | 16 000.000 | 20/09/24 | 4.60% | 0.510 | 0.530 | +7.22% | 15.62 | SOCIETE GENERALE | |
| Warrants Put | ALIBABA G… | 74.358 | 20/12/24 | 39.35% | 0.000 | 0.000 | +7.21% | 4.64 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 141.250 | 19/12/25 | 63.80% | 6.280 | 6.290 | +7.16% | 2.51 | SOCIETE GENERALE | |
| Warrants Put | CARREFOUR | 14.000 | 21/06/24 | 23.32% | 0.010 | 0.020 | +7.14% | 33.70 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 130.000 | 19/09/25 | 67.18% | 6.450 | 6.460 | +7.14% | 2.58 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 110.250 | 21/03/25 | 76.75% | 6.920 | 6.930 | +7.12% | 2.75 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 93.250 | 21/06/24 | 99.67% | 7.240 | 0.000 | +7.10% | 3.40 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 106.250 | 20/12/24 | 80.24% | 6.650 | 6.660 | +7.08% | 2.99 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 120.000 | 20/06/25 | 71.28% | 6.650 | 6.660 | +7.08% | 2.65 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 18 800.000 | 19/07/24 | 82.28% | 9.920 | 9.940 | +7.06% | 15.57 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 115.250 | 21/03/25 | 73.56% | 6.380 | 6.390 | +7.04% | 2.85 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 98.250 | 20/09/24 | 89.39% | 6.990 | 7.000 | +7.04% | 3.17 | SOCIETE GENERALE | |
| Warrants Put | BNP PARIB… | 50.000 | 19/06/26 | 30.17% | 1.210 | 1.240 | +6.99% | 2.85 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 18 600.000 | 19/07/24 | 86.00% | 11.570 | 11.590 | +6.97% | 13.92 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 126.250 | 19/09/25 | 69.02% | 6.750 | 6.760 | +6.97% | 2.52 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.