Résultats de recherche warrants - page 60
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD90VS7 |  | Warrants Call | AMAZON.COM | 210,000 | 18/09/26 | 79,26% | 5,010 | 5,040 | +3,50% | 6,38 | SOCIETE GENERALE |
DE000FE6ZLD3 | | Warrants Call | APPLE | 300,000 | 21/08/26 | 91,03% | 3,550 | 0,000 | +3,50% | 7,50 | SOCIETE GENERALE |
DE000FD9UF65 | | Warrants Put | Silver | 92,000 | 18/12/26 | 92,93% | 7,700 | 7,770 | +3,48% | 1,47 | SOCIETE GENERALE |
DE000FD6T5B7 | | Warrants Put | Silver | 94,000 | 18/09/26 | 100,02% | 8,010 | 8,130 | +3,46% | 1,55 | SOCIETE GENERALE |
DE000FD19YT8 | | Warrants Call | APPLE | 305,000 | 18/09/26 | 83,17% | 3,440 | 3,460 | +3,46% | 7,09 | SOCIETE GENERALE |
DE000FE1NV60 | | Warrants Call | AMAZON.COM | 270,000 | 18/12/26 | 33,07% | 1,780 | 1,810 | +3,46% | 7,37 | SOCIETE GENERALE |
DE000FD9CEE0 | | Warrants Call | SHELL | 30,000 | 18/09/26 | 95,00% | 4,030 | 4,050 | +3,46% | 4,49 | SOCIETE GENERALE |
DE000FG0BFC9 | | Warrants Put | SPACEX | 190,000 | 18/12/26 | 74,02% | 7,490 | 7,500 | +3,45% | 0,96 | SOCIETE GENERALE |
DE000SY23NS4 | | Warrants Call | AMAZON.COM | 250,000 | 18/12/26 | 45,89% | 2,830 | 2,870 | +3,45% | 6,47 | SOCIETE GENERALE |
DE000FE04TQ4 | | Warrants Call | AIRBNB | 165,000 | 18/09/26 | 27,25% | 0,140 | 0,160 | +3,45% | 10,41 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU5ABT4 | | Warrants Put | NVIDIA | 240,000 | 15/01/27 | 92,15% | 4,541 | 4,551 | +3,54% | 4,12 | GOLDMAN SACHS |
DE000GU7U3P0 | | Warrants Call | META PLAT… | 900,000 | 15/01/27 | 11,71% | 0,931 | 1,001 | +3,54% | 7,00 | GOLDMAN SACHS |
DE000GJ92BN1 | | Warrants Call | DOW JONES… | 46 000,000 | 18/12/26 | 93,56% | 65,472 | 65,542 | +3,53% | 7,61 | GOLDMAN SACHS |
DE000GW2TEJ4 | | Warrants Put | SOCIETE G… | 60,000 | 18/06/27 | 20,12% | 0,435 | 0,445 | +3,53% | 3,60 | GOLDMAN SACHS |
DE000GU6JFA4 | | Warrants Put | NASDAQ 10… | 16 000,000 | 17/06/27 | 5,31% | 2,860 | 3,010 | +3,53% | 4,96 | GOLDMAN SACHS |
DE000GU4MLJ2 | | Warrants Put | NVIDIA | 250,000 | 15/01/27 | 86,88% | 5,264 | 5,274 | +3,53% | 4,14 | GOLDMAN SACHS |
DE000GW834W3 | | Warrants Put | NASDAQ 10… | 16 500,000 | 17/12/27 | 6,45% | 3,660 | 3,680 | +3,53% | 4,92 | GOLDMAN SACHS |
DE000GW0BR79 | | Warrants Put | 6 500,000 | 17/12/27 | 53,99% | 5,880 | 5,890 | +3,52% | 5,86 | GOLDMAN SACHS | |
DE000GU15BE8 | | Warrants Put | NASDAQ 10… | 14 400,000 | 18/09/26 | 0,68% | 0,220 | 0,370 | +3,51% | 5,50 | GOLDMAN SACHS |
DE000GJ4N7P6 | | Warrants Put | CAC 40 | 8 400,000 | 18/09/26 | 46,26% | 1,770 | 1,780 | +3,50% | 23,49 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2L1E7 | Warrants Put | INTEL | 120,000 | 18/12/26 | 64,00% | 3,530 | 3,560 | +9,24% | 1,47 | BNP PARIBAS | |
DE000VY3TYU6 | Warrants Put | INTEL | 82,500 | 19/03/27 | 32,61% | 1,650 | 1,660 | +9,24% | 1,53 | VONTOBEL | |
DE000VY6BB76 | Warrants Put | SANDISK | 1 400,000 | 18/12/26 | 41,44% | 4,370 | 4,380 | +9,24% | 0,99 | VONTOBEL | |
DE000VY0CKE1 | Warrants Call | MICROSOFT | 350,000 | 18/09/26 | 82,79% | 23,170 | 23,200 | +9,23% | 6,22 | VONTOBEL | |
NLBNPFR2LO18 | Warrants Put | NASDAQ 10… | 27 400,000 | 18/12/26 | 39,00% | 12,890 | 12,900 | +9,23% | 7,57 | BNP PARIBAS | |
DE000VY8D0R3 | Warrants Put | SANDISK | 1 200,000 | 15/01/27 | 32,17% | 3,430 | 3,440 | +9,22% | 0,98 | VONTOBEL | |
DE000BD0C1K1 | Warrants Put | SPACEX | 90,000 | 18/09/26 | 22,50% | 0,760 | 0,780 | +9,22% | 2,79 | VONTOBEL | |
NLBNPFR2H1L8 | Warrants Put | ASML HLDG | 1 100,000 | 17/12/27 | 22,00% | 9,000 | 9,010 | +9,22% | 1,72 | BNP PARIBAS | |
NLBNPFR2M8K8 | Warrants Put | SOITEC | 170,000 | 18/12/26 | 65,20% | 8,350 | 8,360 | +9,22% | 0,77 | BNP PARIBAS | |
NLBNPFR2ILO5 | Warrants Call | ZOOM VIDE… | 100,000 | 18/09/26 | 37,40% | 0,380 | 0,450 | +9,21% | 6,85 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 410,5 | +0,05% | |
| 25,86 | -4,22% | |
| 86,66 | -1,31% | |
| 96,82 | -9,56% | |
| 171,82 | -3,03% |
Chargement...
