Résultats de recherche warrants - page 60
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD45LZ7 |  | Warrants Call | CAC 40 | 8 400,000 | 15/05/26 | 43,77% | 0,980 | 0,990 | +2,07% | 18,42 | SOCIETE GENERALE |
DE000SJ1SQY4 | | Warrants Call | BNP PARIB… | 90,000 | 18/12/26 | 50,27% | 1,720 | 1,740 | +2,06% | 5,35 | SOCIETE GENERALE |
DE000FD45M78 | | Warrants Call | CAC 40 | 9 100,000 | 18/09/26 | 20,26% | 0,490 | 0,500 | +2,06% | 17,23 | SOCIETE GENERALE |
DE000FD45LX2 | | Warrants Call | CAC 40 | 8 600,000 | 17/04/26 | 32,05% | 0,490 | 0,500 | +2,06% | 26,71 | SOCIETE GENERALE |
DE000FD0H4Q8 | | Warrants Call | CAC 40 | 8 150,000 | 20/03/26 | 68,39% | 1,480 | 1,490 | +2,06% | 19,25 | SOCIETE GENERALE |
DE000FD9PVW8 | | Warrants Call | CAC 40 | 8 225,000 | 17/04/26 | 60,57% | 1,480 | 1,490 | +2,06% | 16,94 | SOCIETE GENERALE |
DE000FA16JE3 | | Warrants Call | SOCIETE G… | 64,000 | 19/03/27 | 64,17% | 2,720 | 2,730 | +2,06% | 3,24 | SOCIETE GENERALE |
DE000FD4TAU9 | | Warrants Put | NASDAQ 10… | 23 200,000 | 18/12/26 | 31,73% | 11,640 | 11,660 | +2,06% | 5,63 | SOCIETE GENERALE |
DE000SJ1SQW8 | | Warrants Call | BNP PARIB… | 85,000 | 18/09/26 | 63,46% | 2,230 | 2,240 | +2,05% | 5,23 | SOCIETE GENERALE |
DE000FD9GJK7 | | Warrants Put | NASDAQ 10… | 24 800,000 | 18/12/26 | 42,30% | 16,150 | 16,170 | +2,05% | 5,41 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU3R2F2 | | Warrants Put | TESLA | 500,000 | 15/01/27 | 67,61% | 1,080 | 1,090 | +0,93% | 2,57 | GOLDMAN SACHS |
DE000GW0KVF9 | | Warrants Put | NASDAQ 10… | 28 000,000 | 17/09/27 | 98,33% | 32,580 | 32,610 | +0,93% | 7,75 | GOLDMAN SACHS |
DE000GU9E5D9 | | Warrants Put | NASDAQ 10… | 22 000,000 | 19/03/27 | 27,12% | 10,330 | 10,350 | +0,93% | 6,42 | GOLDMAN SACHS |
DE000GU87P72 | | Warrants Put | NASDAQ 10… | 22 000,000 | 15/01/27 | 26,32% | 9,250 | 9,270 | +0,93% | 6,93 | GOLDMAN SACHS |
DE000GW0NH85 | | Warrants Put | NASDAQ 10… | 21 000,000 | 17/09/27 | 23,80% | 10,890 | 10,920 | +0,93% | 5,34 | GOLDMAN SACHS |
DE000GJ4EDB8 | | Warrants Call | DAX | 20 500,000 | 18/09/26 | 82,46% | 50,488 | 50,498 | +0,93% | 4,11 | GOLDMAN SACHS |
DE000GW0NH77 | | Warrants Put | NASDAQ 10… | 19 000,000 | 17/09/27 | 16,25% | 7,620 | 7,650 | +0,93% | 5,20 | GOLDMAN SACHS |
DE000GU2EZ29 | | Warrants Put | EDENRED | 30,000 | 18/12/26 | 77,39% | 1,321 | 0,000 | +0,92% | 1,06 | GOLDMAN SACHS |
DE000GV4CQZ7 | | Warrants Put | NASDAQ 10… | 21 000,000 | 18/12/26 | 20,60% | 7,090 | 7,110 | +0,92% | 7,09 | GOLDMAN SACHS |
DE000GU77UN9 | | Warrants Put | NASDAQ 10… | 21 000,000 | 17/06/27 | 23,07% | 9,830 | 9,860 | +0,92% | 5,73 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VJ14SB3 | Warrants Put | APPLE | 280,000 | 18/12/26 | 57,11% | 2,990 | 3,000 | +2,04% | 4,10 | VONTOBEL | |
DE000VJ4TM19 | Warrants Call | SOCIETE G… | 88,000 | 20/03/26 | 1,48% | 0,008 | 0,042 | +2,04% | 4,88 | VONTOBEL | |
DE000VK70PZ8 | Warrants Put | SOCIETE G… | 39,000 | 20/03/26 | 0,23% | 0,008 | 0,042 | +2,04% | 0,80 | VONTOBEL | |
DE000VJ44PV4 | Warrants Put | MICROSOFT | 300,000 | 18/09/26 | 9,81% | 2,990 | 3,020 | +2,04% | 5,47 | VONTOBEL | |
DE000VH7M676 | Warrants Put | NASDAQ 10… | 26 500,000 | 18/06/26 | 71,91% | 18,050 | 18,060 | +2,03% | 8,24 | VONTOBEL | |
DE000VJ4TZ71 | Warrants Call | CAC 40 | 8 225,000 | 17/04/26 | 60,27% | 1,500 | 1,510 | +2,03% | 16,63 | VONTOBEL | |
DE000VJ493C8 | Warrants Put | APPLE | 290,000 | 18/12/26 | 63,64% | 3,510 | 3,520 | +2,03% | 3,90 | VONTOBEL | |
DE000VK8GUY8 | Warrants Put | NVIDIA | 140,000 | 18/12/26 | 18,36% | 1,000 | 1,010 | +2,03% | 2,79 | VONTOBEL | |
DE000VJ14F60 | Warrants Put | EUR/USD S… | 1,190 | 19/06/26 | 50,93% | 1,510 | 1,520 | +2,02% | 33,95 | VONTOBEL | |
DE000VJ15QM1 | Warrants Call | CAC 40 | 9 800,000 | 19/03/27 | 10,55% | 0,500 | 0,510 | +2,02% | 8,46 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
