Résultats de recherche warrants - page 60
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE6ZJC9 |  | Warrants Call | Gold | 4 400,000 | 17/09/27 | 58,48% | 3,880 | 3,890 | +1,04% | 5,68 | SOCIETE GENERALE |
DE000FG2WAG3 | | Warrants Call | Silver | 66,000 | 18/06/27 | 55,64% | 1,960 | 1,980 | +1,03% | 4,00 | SOCIETE GENERALE |
DE000FG0CY66 | | Warrants Call | FIRST MAJ… | 30,500 | 19/03/27 | 61,44% | 0,980 | 0,990 | +1,03% | 2,07 | SOCIETE GENERALE |
DE000FG3FLN9 | | Warrants Call | NASDAQ 10… | 36 000,000 | 17/06/27 | 26,13% | 6,890 | 6,900 | +1,03% | 10,17 | SOCIETE GENERALE |
DE000FG4E6D3 | | Warrants Call | DASSAULT … | 290,000 | 18/06/27 | 58,98% | 0,970 | 1,010 | +1,02% | 4,29 | SOCIETE GENERALE |
DE000FD5DC71 | | Warrants Call | Gold | 4 500,000 | 19/03/27 | 45,94% | 1,980 | 1,990 | +1,02% | 8,86 | SOCIETE GENERALE |
DE000FG4BLL0 | | Warrants Call | ALPHABET-C | 410,000 | 17/03/28 | 49,51% | 3,970 | 4,000 | +1,01% | 3,70 | SOCIETE GENERALE |
DE000FG38797 | | Warrants Call | Gold | 4 750,000 | 18/06/27 | 39,46% | 2,030 | 2,040 | +0,99% | 7,56 | SOCIETE GENERALE |
DE000FE6YEX9 | | Warrants Call | Gold | 4 600,000 | 17/09/27 | 50,15% | 3,130 | 3,140 | +0,97% | 6,10 | SOCIETE GENERALE |
DE000FE378A0 | | Warrants Call | STMICROEL… | 46,500 | 18/06/27 | 59,54% | 4,140 | 4,240 | +0,96% | 3,18 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU9HBW5 | | Warrants Call | NASDAQ 10… | 32 000,000 | 17/12/27 | 50,12% | 32,590 | 32,620 | +1,09% | 4,75 | GOLDMAN SACHS |
DE000GU9RNN8 | | Warrants Call | NASDAQ 10… | 27 000,000 | 17/12/27 | 70,52% | 56,633 | 56,663 | +1,08% | 3,83 | GOLDMAN SACHS |
DE000GN2DR90 | | Warrants Put | AIR LIQUI… | 180,000 | 18/06/27 | 62,54% | 1,770 | 1,970 | +1,08% | 5,36 | GOLDMAN SACHS |
DE000GN2V9B6 | | Warrants Call | STMICROEL… | 50,000 | 17/12/27 | 55,44% | 0,930 | 0,950 | +1,08% | 2,69 | GOLDMAN SACHS |
DE000GW13YW3 | | Warrants Call | NASDAQ 10… | 22 500,000 | 17/09/27 | 90,37% | 84,444 | 84,474 | +1,07% | 3,29 | GOLDMAN SACHS |
DE000GN2GB61 | | Warrants Put | ELI LILLY… | 1 000,000 | 17/09/27 | 26,52% | 0,746 | 0,766 | +1,07% | 4,06 | GOLDMAN SACHS |
DE000GU93CN4 | | Warrants Put | ESSILORLU… | 250,000 | 18/12/26 | 99,77% | 10,430 | 0,000 | +1,07% | 1,34 | GOLDMAN SACHS |
DE000GW6EMU7 | | Warrants Call | ELI LILLY… | 1 400,000 | 19/03/27 | 29,47% | 0,561 | 0,581 | +1,06% | 6,57 | GOLDMAN SACHS |
DE000GV9N9K3 | | Warrants Call | NASDAQ 10… | 31 000,000 | 17/12/27 | 54,25% | 37,220 | 37,250 | +1,06% | 4,50 | GOLDMAN SACHS |
DE000GU6CMN8 | | Warrants Call | NASDAQ 10… | 36 000,000 | 18/12/26 | 6,58% | 0,950 | 0,960 | +1,06% | 22,03 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000BD0NHM6 | Warrants Call | SK HYNIX | 300,000 | 18/12/26 | 9,73% | 0,490 | 0,500 | +4,21% | 3,40 | VONTOBEL | |
NLBNPFR2K4O1 | Warrants Put | META PLAT… | 500,000 | 17/12/27 | 10,40% | 2,470 | 2,480 | +4,21% | 2,79 | BNP PARIBAS | |
DE000VJ153B0 | Warrants Put | TESLA | 220,000 | 17/06/27 | 4,04% | 0,490 | 0,500 | +4,21% | 2,63 | VONTOBEL | |
DE000BD075D1 | Warrants Put | INTEL | 75,000 | 18/12/26 | 3,71% | 0,094 | 0,104 | +4,21% | 3,95 | VONTOBEL | |
DE000VY05D72 | Warrants Put | TOTALENER… | 54,000 | 19/03/27 | 1,54% | 0,094 | 0,104 | +4,21% | 2,37 | VONTOBEL | |
DE000BD7PF63 | Warrants Call | NASDAQ 10… | 34 500,000 | 18/12/26 | 8,28% | 1,480 | 1,490 | +4,21% | 15,13 | VONTOBEL | |
DE000VY0NLE6 | Warrants Call | BNP PARIB… | 90,000 | 19/03/27 | 80,38% | 3,140 | 3,300 | +4,21% | 4,84 | VONTOBEL | |
NLBNPFR2LR49 | Warrants Call | ASML HOLD… | 2 100,000 | 19/03/27 | 20,40% | 2,470 | 2,500 | +4,19% | 6,16 | BNP PARIBAS | |
NLBNPFR2MS70 | Warrants Call | ASML HOLD… | 1 700,000 | 16/10/26 | 19,80% | 0,970 | 1,000 | +4,19% | 14,63 | BNP PARIBAS | |
NLBNPFR2NKT6 | Warrants Call | S AND P 5… | 8 000,000 | 17/06/27 | 51,00% | 3,480 | 3,490 | +4,19% | 9,89 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 106,19 | -0,54% | |
| 4 195,03 | -2,15% | |
| 1,13855 | -0,05% | |
| 8 077,8 | -0,04% | |
| 79,99 | -1,31% |
Chargement...
