38 814.56

+0.24%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 6

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9W7J1		Warrants Put	CAC 40	7 525.000	19/07/24	50.80%	0.980	0.990	+111.83%	19.02	SOCIETE GENERALE
DE000SW7PYC0		Warrants Put	FORVIA (E…	12.500	21/06/24	70.98%	0.090	0.100	+111.11%	8.35	SOCIETE GENERALE
DE000SW88AW0		Warrants Put	CAC 40	7 550.000	19/07/24	53.00%	1.040	1.050	+111.11%	18.72	SOCIETE GENERALE
DE000SW2BLF1		Warrants Put	BNP PARIB…	52.500	21/06/24	8.95%	0.030	0.050	+110.53%	20.93	SOCIETE GENERALE
DE000SU9F5C5		Warrants Put	CAC 40	7 900.000	21/06/24	97.18%	2.070	2.090	+109.05%	17.24	SOCIETE GENERALE
DE000SW9W7K9		Warrants Put	CAC 40	7 575.000	19/07/24	55.23%	1.090	1.100	+108.57%	18.46	SOCIETE GENERALE
DE000SV1KPV3		Warrants Put	CAC 40	5 800.000	20/09/24	4.54%	0.130	0.140	+107.69%	12.14	SOCIETE GENERALE
DE000SU1K705		Warrants Put	EUR/USD S…	1.060	21/06/24	17.46%	0.130	0.140	+107.69%	102.69	SOCIETE GENERALE
DE000SW7PX08		Warrants Put	CREDIT AG…	13.500	21/06/24	73.72%	0.280	0.320	+106.90%	14.98	SOCIETE GENERALE
DE000SN8DMD8		Warrants Put	CAC 40	6 000.000	20/09/24	5.81%	0.150	0.160	+106.67%	13.60	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG874E7		Warrants Put	ALIBABA G…	49.570	19/07/24	1.52%	0.010	0.040	+66.67%	5.97	GOLDMAN SACHS
DE000GG8X4N8		Warrants Call	ALSTOM	25.000	20/09/24	6.28%	0.020	0.030	+66.67%	5.31	GOLDMAN SACHS
DE000GG5X8P7		Warrants Put	ENGIE	10.000	21/03/25	6.92%	0.020	0.030	+66.67%	4.69	GOLDMAN SACHS
DE000GG68CE4		Warrants Call	ALIBABA G…	118.970	19/07/24	1.90%	0.010	0.040	+66.67%	7.46	GOLDMAN SACHS
DE000GG829S1		Warrants Call	ALIBABA G…	138.800	19/07/24	1.53%	0.010	0.040	+66.67%	6.01	GOLDMAN SACHS
DE000GP30K98		Warrants Put	AIRBUS	149.070	21/06/24	49.80%	0.600	0.900	+66.67%	17.77	GOLDMAN SACHS
DE000GP5SZV8		Warrants Call	NETFLIX	700.000	21/06/24	2.90%	0.150	0.300	+66.67%	18.73	GOLDMAN SACHS
DE000GG6M3R6		Warrants Call	ADOBE	800.000	21/03/25	8.70%	0.580	0.650	+66.22%	8.15	GOLDMAN SACHS
DE000GG7FUH2		Warrants Put	DAX	18 000.000	19/07/24	22.32%	3.170	3.180	+65.80%	38.06	GOLDMAN SACHS
DE000GG6DD62		Warrants Call	ADOBE	500.000	20/06/25	62.41%	9.030	9.100	+65.12%	3.58	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR20FZ7		Warrants Put	VEOLIA	29.000	21/06/24	71.45%	0.190	0.220	+215.38%	16.62	BNP PARIBAS
NLBNPFR1SYP6		Warrants Put	CAC 40	7 700.000	21/06/24	84.00%	1.130	1.170	+215.07%	26.71	BNP PARIBAS
DE000VM7EWB7		Warrants Put	SOCIETE G…	21.000	21/06/24	15.61%	0.058	0.070	+214.29%	10.51	VONTOBEL
NLBNPFR1UOM0		Warrants Put	SOCIETE G…	22.000	21/06/24	39.75%	0.020	0.200	+214.29%	9.27	BNP PARIBAS
NLBNPFR1VXS6		Warrants Put	HERMES IN…	2 090.623	21/06/24	38.83%	0.250	0.000	+212.50%	34.32	BNP PARIBAS
DE000VM9G6B5		Warrants Put	HERMES IN…	2 050.802	21/06/24	14.54%	0.148	0.188	+211.11%	20.54	VONTOBEL
NLBNPFR1X0Y4		Warrants Put	CAC 40	7 250.000	21/06/24	18.00%	0.120	0.160	+211.11%	42.21	BNP PARIBAS
NLBNPFR1ZT00		Warrants Put	PUBLICIS …	100.000	21/06/24	71.10%	0.280	0.310	+210.53%	21.72	BNP PARIBAS
DE000VD6A2M9		Warrants Put	CAC 40	7 800.000	14/06/24	99.95%	0.000	0.000	+210.11%	27.50	VONTOBEL
DE000VD6MTJ2		Warrants Put	DAX	18 400.000	14/06/24	99.98%	0.000	0.000	+201.48%	43.03	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank